LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
333
486,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 10:58:28,944 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 10:57:25,526 | 2 | 486,85 | |
| 2 | 486,85 | |||
| 2 | 486,85 | |||
| 03.07.2025 | 10:55:38,553 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 03.07.2025 | 10:55:38,018 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 03.07.2025 | 10:54:56,200 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 03.07.2025 | 10:54:51,668 | 1 | 486,55 | |
| 1 | 486,55 | |||
| 1 | 486,55 | |||
| 03.07.2025 | 10:54:17,650 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 03.07.2025 | 10:52:08,357 | 11 | 486,05 | |
| 11 | 486,05 | |||
| 11 | 486,05 | |||
| 03.07.2025 | 10:51:34,651 | 9 | 486,10 | |
| 9 | 486,10 | |||
| 9 | 486,10 | |||
| 03.07.2025 | 10:50:44,241 | 11 | 486,20 | |
| 11 | 486,20 | |||
| 11 | 486,20 | |||
| 03.07.2025 | 10:49:54,912 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 03.07.2025 | 10:49:34,985 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 03.07.2025 | 10:48:05,937 | 536 | 485,90 | |
| 536 | 485,90 | |||
| 535 | 485,90 | |||
| 1 | 485,90 | |||
| 03.07.2025 | 10:47:26,531 | 100 | 486,30 | |
| 100 | 486,30 | |||
| 100 | 486,30 | |||
| 03.07.2025 | 10:46:41,761 | 1 | 486,15 | |
| 1 | 486,15 | |||
| 1 | 486,15 | |||
| 03.07.2025 | 10:45:59,532 | 8 | 486,25 | |
| 8 | 486,25 | |||
| 8 | 486,25 | |||
| 03.07.2025 | 10:45:58,862 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 03.07.2025 | 10:44:44,202 | 2 | 486,25 | |
| 2 | 486,25 | |||
| 2 | 486,25 | |||
| 03.07.2025 | 10:43:43,099 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 03.07.2025 | 10:42:29,963 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 03.07.2025 | 10:41:22,314 | 30 | 486,85 | |
| 30 | 486,85 | |||
| 30 | 486,85 | |||
| 03.07.2025 | 10:39:26,663 | 35 | 487,85 | |
| 35 | 487,85 | |||
| 35 | 487,85 | |||
| 03.07.2025 | 10:39:19,646 | 15 | 487,85 | |
| 15 | 487,85 | |||
| 15 | 487,85 | |||
| 03.07.2025 | 10:38:55,773 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 03.07.2025 | 10:38:44,301 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 03.07.2025 | 10:37:02,600 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 03.07.2025 | 10:36:28,969 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 03.07.2025 | 10:35:49,126 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 03.07.2025 | 10:35:40,469 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 03.07.2025 | 10:35:22,300 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 03.07.2025 | 10:34:16,645 | 22 | 487,80 | |
| 22 | 487,80 | |||
| 22 | 487,80 | |||
| 03.07.2025 | 10:34:10,420 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 03.07.2025 | 10:33:54,542 | 20 | 487,95 | |
| 20 | 487,95 | |||
| 20 | 487,95 | |||
| 03.07.2025 | 10:33:12,167 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 03.07.2025 | 10:32:02,663 | 7 | 488,00 | |
| 7 | 488,00 | |||
| 7 | 488,00 | |||
| 03.07.2025 | 10:32:00,568 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 03.07.2025 | 10:31:53,945 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 03.07.2025 | 10:30:50,993 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 03.07.2025 | 10:30:23,384 | 7 | 487,95 | |
| 7 | 487,95 | |||
| 7 | 487,95 | |||
| 03.07.2025 | 10:29:50,140 | 5 | 487,50 | |
| 5 | 487,50 | |||
| 5 | 487,50 | |||
| 03.07.2025 | 10:29:20,184 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 03.07.2025 | 10:28:54,163 | 50 | 487,15 | |
| 50 | 487,15 | |||
| 50 | 487,15 | |||
| 03.07.2025 | 10:28:51,983 | 2 | 486,80 | |
| 2 | 486,80 | |||
| 2 | 486,80 | |||
| 03.07.2025 | 10:28:27,313 | 5 | 486,45 | |
| 5 | 486,45 | |||
| 5 | 486,45 | |||
| 03.07.2025 | 10:28:02,658 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 03.07.2025 | 10:27:43,860 | 60 | 486,30 | |
| 60 | 486,30 | |||
| 50 | 486,30 | |||
| 10 | 486,30 | |||
| 03.07.2025 | 10:25:16,324 | 46 | 486,25 | |
| 46 | 486,25 | |||
| 46 | 486,25 | |||
| 03.07.2025 | 10:24:51,452 | 19 | 486,15 | |
| 19 | 486,15 | |||
| 19 | 486,15 | |||
| 03.07.2025 | 10:23:30,338 | 5 | 486,55 | |
| 5 | 486,55 | |||
| 5 | 486,55 | |||
| 03.07.2025 | 10:23:06,268 | 1 | 486,45 | |
| 1 | 486,45 | |||
| 1 | 486,45 | |||
| 03.07.2025 | 10:23:05,597 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 03.07.2025 | 10:22:58,963 | 2 | 486,15 | |
| 2 | 486,15 | |||
| 2 | 486,15 | |||
| 03.07.2025 | 10:22:37,583 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 03.07.2025 | 10:20:44,844 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 03.07.2025 | 10:20:35,011 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 03.07.2025 | 10:19:08,867 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 03.07.2025 | 10:18:51,737 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 03.07.2025 | 10:18:20,927 | 5 | 485,15 | |
| 5 | 485,15 | |||
| 5 | 485,15 | |||
| 03.07.2025 | 10:17:00,387 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 03.07.2025 | 10:16:35,833 | 5 | 485,55 | |
| 5 | 485,55 | |||
| 5 | 485,55 | |||
| 03.07.2025 | 10:16:18,960 | 7 | 485,50 | |
| 7 | 485,50 | |||
| 7 | 485,50 | |||
| 03.07.2025 | 10:16:15,764 | 22 | 485,65 | |
| 22 | 485,65 | |||
| 22 | 485,65 | |||
| 03.07.2025 | 10:15:46,071 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 03.07.2025 | 10:15:40,435 | 1 | 485,75 | |
| 1 | 485,75 | |||
| 1 | 485,75 | |||
| 03.07.2025 | 10:15:36,357 | 20 | 485,85 | |
| 20 | 485,85 | |||
| 20 | 485,85 | |||
| 03.07.2025 | 10:15:11,176 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 03.07.2025 | 10:15:02,080 | 100 | 486,00 | |
| 100 | 486,00 | |||
| 100 | 486,00 | |||
| 03.07.2025 | 10:14:29,355 | 2 | 485,85 | |
| 2 | 485,85 | |||
| 2 | 485,85 | |||
| 03.07.2025 | 10:14:28,489 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 03.07.2025 | 10:13:00,652 | 5 | 486,15 | |
| 5 | 486,15 | |||
| 5 | 486,15 | |||
| 03.07.2025 | 10:12:56,892 | 2 | 486,05 | |
| 2 | 486,05 | |||
| 2 | 486,05 | |||
| 03.07.2025 | 10:12:18,857 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 03.07.2025 | 10:12:12,347 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 03.07.2025 | 10:11:40,288 | 30 | 486,80 | |
| 30 | 486,80 | |||
| 30 | 486,80 | |||
| 03.07.2025 | 10:11:26,240 | 3 | 486,85 | |
| 3 | 486,85 | |||
| 3 | 486,85 | |||
| 03.07.2025 | 10:11:01,583 | 10 | 487,05 | |
| 10 | 487,05 | |||
| 10 | 487,05 | |||
| 03.07.2025 | 10:10:03,927 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 03.07.2025 | 10:09:50,452 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 10:09:49,576 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 03.07.2025 | 10:09:43,046 | 2 | 487,05 | |
| 2 | 487,05 | |||
| 2 | 487,05 | |||
| 03.07.2025 | 10:09:42,574 | 103 | 487,00 | |
| 103 | 487,00 | |||
| 103 | 487,00 | |||
| 03.07.2025 | 10:09:29,997 | 11 | 487,00 | |
| 11 | 487,00 | |||
| 11 | 487,00 | |||
| 03.07.2025 | 10:08:55,681 | 2 | 487,65 | |
| 2 | 487,65 | |||
| 2 | 487,65 | |||
| 03.07.2025 | 10:08:40,469 | 2 | 487,75 | |
| 2 | 487,75 | |||
| 2 | 487,75 | |||
| 03.07.2025 | 10:07:59,598 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 03.07.2025 | 10:07:54,619 | 50 | 487,75 | |
| 50 | 487,75 | |||
| 50 | 487,75 | |||
| 03.07.2025 | 10:06:52,785 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 03.07.2025 | 10:06:37,380 | 15 | 488,65 | |
| 15 | 488,65 | |||
| 15 | 488,65 | |||
| 03.07.2025 | 10:05:51,200 | 3 | 488,90 | |
| 3 | 488,90 | |||
| 3 | 488,90 | |||
| 03.07.2025 | 10:04:23,285 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 03.07.2025 | 10:03:45,795 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 03.07.2025 | 10:03:44,629 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 03.07.2025 | 10:03:17,592 | 15 | 489,15 | |
| 15 | 489,15 | |||
| 15 | 489,15 | |||
| 03.07.2025 | 10:02:48,359 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 03.07.2025 | 10:00:55,763 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 03.07.2025 | 10:00:45,585 | 20 | 488,75 | |
| 20 | 488,75 | |||
| 20 | 488,75 | |||
| 03.07.2025 | 10:00:38,456 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 03.07.2025 | 09:59:59,798 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 03.07.2025 | 09:58:33,360 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 03.07.2025 | 09:57:38,433 | 18 | 487,00 | |
| 18 | 487,00 | |||
| 18 | 487,00 | |||
| 03.07.2025 | 09:57:29,532 | 4 | 486,85 | |
| 4 | 486,85 | |||
| 4 | 486,85 | |||
| 03.07.2025 | 09:57:04,185 | 4 | 486,65 | |
| 4 | 486,65 | |||
| 4 | 486,65 | |||
| 03.07.2025 | 09:54:29,057 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 03.07.2025 | 09:53:51,143 | 20 | 486,65 | |
| 20 | 486,65 | |||
| 20 | 486,65 | |||
| 03.07.2025 | 09:53:43,084 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 03.07.2025 | 09:52:33,873 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 03.07.2025 | 09:52:20,415 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 09:52:17,554 | 2 | 486,95 | |
| 2 | 486,95 | |||
| 2 | 486,95 | |||
| 03.07.2025 | 09:52:00,482 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 03.07.2025 | 09:51:39,245 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 03.07.2025 | 09:50:38,405 | 100 | 487,90 | |
| 100 | 487,90 | |||
| 100 | 487,90 | |||
| 03.07.2025 | 09:49:14,607 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 03.07.2025 | 09:49:07,747 | 100 | 488,35 | |
| 100 | 488,35 | |||
| 100 | 488,35 | |||
| 03.07.2025 | 09:49:04,659 | 4 | 488,35 | |
| 4 | 488,35 | |||
| 4 | 488,35 | |||
| 03.07.2025 | 09:48:36,162 | 4 | 488,45 | |
| 4 | 488,45 | |||
| 4 | 488,45 | |||
| 03.07.2025 | 09:47:32,447 | 20 | 487,90 | |
| 20 | 487,90 | |||
| 20 | 487,90 | |||
| 03.07.2025 | 09:46:44,348 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 03.07.2025 | 09:46:37,370 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 03.07.2025 | 09:46:37,296 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 03.07.2025 | 09:46:35,759 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 03.07.2025 | 09:46:20,186 | 50 | 488,50 | |
| 50 | 488,50 | |||
| 50 | 488,50 | |||
| 03.07.2025 | 09:46:15,657 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 03.07.2025 | 09:46:10,098 | 25 | 488,70 | |
| 25 | 488,70 | |||
| 25 | 488,70 | |||
| 03.07.2025 | 09:45:23,813 | 6 | 489,00 | |
| 6 | 489,00 | |||
| 6 | 489,00 | |||
| 03.07.2025 | 09:45:20,862 | 2 | 489,05 | |
| 2 | 489,05 | |||
| 2 | 489,05 | |||
| 03.07.2025 | 09:44:53,703 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 03.07.2025 | 09:44:36,275 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 03.07.2025 | 09:44:27,111 | 9 | 488,95 | |
| 9 | 488,95 | |||
| 9 | 488,95 | |||
| 03.07.2025 | 09:43:48,151 | 125 | 489,00 | |
| 125 | 489,00 | |||
| 125 | 489,00 | |||
| 03.07.2025 | 09:43:43,218 | 250 | 489,00 | |
| 3 | 489,00 | |||
| 197 | 489,00 | |||
| 250 | 489,00 | |||
| 50 | 489,00 | |||
| 03.07.2025 | 09:42:31,953 | 100 | 489,30 | |
| 100 | 489,30 | |||
| 100 | 489,30 | |||
| 03.07.2025 | 09:42:17,859 | 9 | 489,20 | |
| 9 | 489,20 | |||
| 9 | 489,20 | |||
| 03.07.2025 | 09:42:16,438 | 8 | 489,20 | |
| 8 | 489,20 | |||
| 8 | 489,20 | |||
| 03.07.2025 | 09:42:00,118 | 4 | 489,25 | |
| 4 | 489,25 | |||
| 4 | 489,25 | |||
| 03.07.2025 | 09:41:58,821 | 60 | 489,25 | |
| 60 | 489,25 | |||
| 60 | 489,25 | |||
| 03.07.2025 | 09:40:29,830 | 10 | 489,45 | |
| 10 | 489,45 | |||
| 10 | 489,45 | |||
| 03.07.2025 | 09:40:13,802 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 03.07.2025 | 09:39:53,184 | 32 | 489,95 | |
| 32 | 489,95 | |||
| 32 | 489,95 | |||
| 03.07.2025 | 09:39:36,673 | 10 | 489,95 | |
| 10 | 489,95 | |||
| 10 | 489,95 | |||
| 03.07.2025 | 09:39:28,970 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 03.07.2025 | 09:39:05,608 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 03.07.2025 | 09:39:02,868 | 2 | 489,95 | |
| 2 | 489,95 | |||
| 2 | 489,95 | |||
| 03.07.2025 | 09:38:16,544 | 3 | 489,95 | |
| 3 | 489,95 | |||
| 3 | 489,95 | |||
| 03.07.2025 | 09:38:02,152 | 100 | 489,80 | |
| 100 | 489,80 | |||
| 100 | 489,80 | |||
| 03.07.2025 | 09:37:23,911 | 20 | 489,85 | |
| 20 | 489,85 | |||
| 20 | 489,85 | |||
| 03.07.2025 | 09:37:07,023 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 03.07.2025 | 09:36:32,018 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 03.07.2025 | 09:36:00,944 | 24 | 489,25 | |
| 24 | 489,25 | |||
| 24 | 489,25 | |||
| 03.07.2025 | 09:35:43,438 | 8 | 489,30 | |
| 8 | 489,30 | |||
| 8 | 489,30 | |||
| 03.07.2025 | 09:35:35,481 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 03.07.2025 | 09:35:18,099 | 10 | 489,35 | |
| 10 | 489,35 | |||
| 10 | 489,35 | |||
| 03.07.2025 | 09:34:43,369 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 03.07.2025 | 09:34:10,203 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 03.07.2025 | 09:34:01,642 | 40 | 489,90 | |
| 40 | 489,90 | |||
| 40 | 489,90 | |||
| 03.07.2025 | 09:34:01,588 | 38 | 490,00 | |
| 3 | 490,00 | |||
| 38 | 490,00 | |||
| 35 | 490,00 | |||
| 03.07.2025 | 09:32:21,725 | 35 | 491,00 | |
| 35 | 491,00 | |||
| 25 | 491,00 | |||
| 10 | 491,00 | |||
| 03.07.2025 | 09:31:32,421 | 3 | 491,45 | |
| 3 | 491,45 | |||
| 3 | 491,45 | |||
| 03.07.2025 | 09:30:30,608 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 03.07.2025 | 09:30:12,398 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 03.07.2025 | 09:30:04,017 | 2 | 491,40 | |
| 2 | 491,40 | |||
| 2 | 491,40 | |||
| 03.07.2025 | 09:29:58,447 | 2 | 491,15 | |
| 2 | 491,15 | |||
| 2 | 491,15 | |||
| 03.07.2025 | 09:29:47,224 | 4 | 491,15 | |
| 4 | 491,15 | |||
| 4 | 491,15 | |||
| 03.07.2025 | 09:29:11,039 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 03.07.2025 | 09:28:40,123 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2025 | 09:28:31,756 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2025 | 09:27:58,284 | 9 | 492,25 | |
| 9 | 492,25 | |||
| 9 | 492,25 | |||
| 03.07.2025 | 09:27:36,223 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 03.07.2025 | 09:27:32,907 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 03.07.2025 | 09:27:23,988 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 03.07.2025 | 09:27:22,355 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 03.07.2025 | 09:27:16,474 | 10 | 491,55 | |
| 10 | 491,55 | |||
| 10 | 491,55 | |||
| 03.07.2025 | 09:27:15,377 | 40 | 491,55 | |
| 40 | 491,55 | |||
| 40 | 491,55 | |||
| 03.07.2025 | 09:26:47,011 | 30 | 492,00 | |
| 30 | 492,00 | |||
| 30 | 492,00 | |||
| 03.07.2025 | 09:26:30,413 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 03.07.2025 | 09:26:09,326 | 8 | 491,80 | |
| 8 | 491,80 | |||
| 8 | 491,80 | |||
| 03.07.2025 | 09:26:01,138 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2025 | 09:25:41,729 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 03.07.2025 | 09:24:34,852 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 03.07.2025 | 09:24:05,252 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 03.07.2025 | 09:24:04,881 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 03.07.2025 | 09:23:26,748 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 03.07.2025 | 09:23:15,081 | 9 | 491,30 | |
| 9 | 491,30 | |||
| 9 | 491,30 | |||
| 03.07.2025 | 09:23:05,820 | 10 | 491,35 | |
| 10 | 491,35 | |||
| 10 | 491,35 | |||
| 03.07.2025 | 09:22:59,081 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 03.07.2025 | 09:22:29,039 | 2 | 491,35 | |
| 2 | 491,35 | |||
| 2 | 491,35 | |||
| 03.07.2025 | 09:22:19,231 | 5 | 491,35 | |
| 5 | 491,35 | |||
| 5 | 491,35 | |||
| 03.07.2025 | 09:21:24,185 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 03.07.2025 | 09:21:20,060 | 8 | 491,50 | |
| 8 | 491,50 | |||
| 8 | 491,50 | |||
| 03.07.2025 | 09:21:09,518 | 5 | 491,40 | |
| 5 | 491,40 | |||
| 5 | 491,40 | |||
| 03.07.2025 | 09:20:02,439 | 3 | 491,25 | |
| 3 | 491,25 | |||
| 3 | 491,25 | |||
| 03.07.2025 | 09:19:44,188 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 03.07.2025 | 09:19:33,824 | 2 | 491,15 | |
| 2 | 491,15 | |||
| 2 | 491,15 | |||
| 03.07.2025 | 09:18:59,163 | 4 | 490,45 | |
| 4 | 490,45 | |||
| 4 | 490,45 | |||
| 03.07.2025 | 09:18:16,789 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 03.07.2025 | 09:17:55,708 | 5 | 490,20 | |
| 5 | 490,20 | |||
| 5 | 490,20 | |||
| 03.07.2025 | 09:17:34,732 | 40 | 491,20 | |
| 40 | 491,20 | |||
| 40 | 491,20 | |||
| 03.07.2025 | 09:17:04,284 | 10 | 491,20 | |
| 10 | 491,20 | |||
| 10 | 491,20 | |||
| 03.07.2025 | 09:16:02,063 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 03.07.2025 | 09:15:10,353 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 03.07.2025 | 09:14:27,052 | 4 | 490,95 | |
| 4 | 490,95 | |||
| 4 | 490,95 | |||
| 03.07.2025 | 09:13:55,784 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 03.07.2025 | 09:13:37,619 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 03.07.2025 | 09:13:33,665 | 10 | 489,70 | |
| 10 | 489,70 | |||
| 10 | 489,70 | |||
| 03.07.2025 | 09:13:28,375 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 03.07.2025 | 09:13:08,459 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 03.07.2025 | 09:13:08,053 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 03.07.2025 | 09:12:57,050 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 03.07.2025 | 09:12:32,989 | 12 | 489,90 | |
| 12 | 489,90 | |||
| 12 | 489,90 | |||
| 03.07.2025 | 09:12:09,023 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 03.07.2025 | 09:11:58,483 | 3 | 489,50 | |
| 3 | 489,50 | |||
| 3 | 489,50 | |||
| 03.07.2025 | 09:10:08,511 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 03.07.2025 | 09:09:53,373 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 03.07.2025 | 09:09:14,792 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 03.07.2025 | 09:09:12,402 | 7 | 489,70 | |
| 7 | 489,70 | |||
| 7 | 489,70 | |||
| 03.07.2025 | 09:08:49,907 | 5 | 489,75 | |
| 5 | 489,75 | |||
| 5 | 489,75 | |||
| 03.07.2025 | 09:08:37,900 | 100 | 490,00 | |
| 100 | 490,00 | |||
| 100 | 490,00 | |||
| 03.07.2025 | 09:08:35,493 | 5 | 490,05 | |
| 5 | 490,05 | |||
| 5 | 490,05 | |||
| 03.07.2025 | 09:08:14,819 | 2 | 490,55 | |
| 2 | 490,55 | |||
| 2 | 490,55 | |||
| 03.07.2025 | 09:08:09,542 | 55 | 489,80 | |
| 10 | 489,80 | |||
| 1 | 489,80 | |||
| 2 | 489,80 | |||
| 42 | 489,80 | |||
| 5 | 489,80 | |||
| 32 | 489,80 | |||
| 17 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 09:07:52,674 | 100 | 490,00 | |
| 14 | 490,00 | |||
| 4 | 490,00 | |||
| 68 | 490,00 | |||
| 1 | 490,00 | |||
| 100 | 490,00 | |||
| 8 | 490,00 | |||
| 5 | 490,00 | |||
| 03.07.2025 | 09:07:24,542 | 100 | 490,20 | |
| 100 | 490,20 | |||
| 100 | 490,20 | |||
| 03.07.2025 | 09:06:57,626 | 6 | 490,35 | |
| 6 | 490,35 | |||
| 6 | 490,35 | |||
| 03.07.2025 | 09:06:21,016 | 3 | 491,55 | |
| 3 | 491,55 | |||
| 3 | 491,55 | |||
| 03.07.2025 | 09:06:11,719 | 4 | 492,00 | |
| 4 | 492,00 | |||
| 4 | 492,00 | |||
| 03.07.2025 | 09:05:55,569 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 03.07.2025 | 09:05:47,399 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 03.07.2025 | 09:05:23,081 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 03.07.2025 | 09:05:14,833 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 03.07.2025 | 09:04:27,024 | 76 | 493,50 | |
| 76 | 493,50 | |||
| 76 | 493,50 | |||
| 03.07.2025 | 09:04:06,802 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 03.07.2025 | 09:03:42,423 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 03.07.2025 | 09:03:25,429 | 3 | 493,05 | |
| 3 | 493,05 | |||
| 3 | 493,05 | |||
| 03.07.2025 | 09:03:02,943 | 50 | 492,45 | |
| 50 | 492,45 | |||
| 50 | 492,45 | |||
| 03.07.2025 | 09:02:42,059 | 36 | 492,35 | |
| 36 | 492,35 | |||
| 36 | 492,35 | |||
| 03.07.2025 | 09:02:24,131 | 12 | 491,70 | |
| 11 | 491,70 | |||
| 1 | 491,70 | |||
| 12 | 491,70 | |||
| 03.07.2025 | 09:02:11,851 | 100 | 490,20 | |
| 100 | 490,20 | |||
| 95 | 490,20 | |||
| 5 | 490,20 | |||
| 03.07.2025 | 09:01:59,693 | 50 | 490,95 | |
| 50 | 490,95 | |||
| 50 | 490,95 | |||
| 03.07.2025 | 09:01:56,467 | 43 | 490,85 | |
| 43 | 490,85 | |||
| 43 | 490,85 | |||
| 03.07.2025 | 09:01:56,418 | 9 | 491,00 | |
| 2 | 491,00 | |||
| 7 | 491,00 | |||
| 9 | 491,00 | |||
| 03.07.2025 | 09:01:34,543 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2025 | 09:01:26,607 | 4 | 492,00 | |
| 4 | 492,00 | |||
| 4 | 492,00 | |||
| 03.07.2025 | 09:01:21,509 | 100 | 492,20 | |
| 100 | 492,20 | |||
| 100 | 492,20 | |||
| 03.07.2025 | 09:00:58,625 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 03.07.2025 | 09:00:57,563 | 11 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 3 | 492,95 | |||
| 11 | 492,95 | |||
| 1 | 492,95 | |||
| 03.07.2025 | 08:54:20,360 | 50 | 493,25 | |
| 50 | 493,25 | |||
| 50 | 493,25 | |||
| 03.07.2025 | 08:54:04,608 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 03.07.2025 | 08:52:08,646 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 03.07.2025 | 08:51:39,234 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 03.07.2025 | 08:50:52,116 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 03.07.2025 | 08:50:40,252 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 03.07.2025 | 08:50:38,740 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 03.07.2025 | 08:49:44,572 | 30 | 493,20 | |
| 30 | 493,20 | |||
| 30 | 493,20 | |||
| 03.07.2025 | 08:49:35,579 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 03.07.2025 | 08:48:48,329 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 03.07.2025 | 08:46:49,160 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 03.07.2025 | 08:46:36,232 | 50 | 492,95 | |
| 50 | 492,95 | |||
| 50 | 492,95 | |||
| 03.07.2025 | 08:46:19,790 | 7 | 492,90 | |
| 7 | 492,90 | |||
| 7 | 492,90 | |||
| 03.07.2025 | 08:46:10,923 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 03.07.2025 | 08:45:08,342 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 03.07.2025 | 08:44:56,881 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 03.07.2025 | 08:43:48,434 | 8 | 492,90 | |
| 8 | 492,90 | |||
| 8 | 492,90 | |||
| 03.07.2025 | 08:43:43,415 | 5 | 492,90 | |
| 5 | 492,90 | |||
| 5 | 492,90 | |||
| 03.07.2025 | 08:41:52,533 | 12 | 492,50 | |
| 4 | 492,50 | |||
| 12 | 492,50 | |||
| 8 | 492,50 | |||
| 03.07.2025 | 08:41:39,992 | 12 | 492,45 | |
| 12 | 492,45 | |||
| 12 | 492,45 | |||
| 03.07.2025 | 08:40:33,490 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 03.07.2025 | 08:40:30,972 | 5 | 492,45 | |
| 5 | 492,45 | |||
| 5 | 492,45 | |||
| 03.07.2025 | 08:39:56,679 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 03.07.2025 | 08:39:28,476 | 20 | 492,30 | |
| 20 | 492,30 | |||
| 20 | 492,30 | |||
| 03.07.2025 | 08:38:57,189 | 4 | 492,25 | |
| 4 | 492,25 | |||
| 4 | 492,25 | |||
| 03.07.2025 | 08:38:27,975 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 03.07.2025 | 08:37:56,512 | 10 | 492,25 | |
| 10 | 492,25 | |||
| 10 | 492,25 | |||
| 03.07.2025 | 08:37:12,648 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 03.07.2025 | 08:36:32,357 | 2 | 491,30 | |
| 2 | 491,30 | |||
| 2 | 491,30 | |||
| 03.07.2025 | 08:36:06,255 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 03.07.2025 | 08:36:05,544 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 03.07.2025 | 08:34:58,928 | 68 | 492,00 | |
| 68 | 492,00 | |||
| 68 | 492,00 | |||
| 03.07.2025 | 08:34:47,746 | 30 | 491,95 | |
| 30 | 491,95 | |||
| 30 | 491,95 | |||
| 03.07.2025 | 08:33:45,492 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2025 | 08:32:23,917 | 4 | 491,25 | |
| 4 | 491,25 | |||
| 4 | 491,25 | |||
| 03.07.2025 | 08:31:48,089 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2025 | 08:31:30,676 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2025 | 08:29:40,009 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 03.07.2025 | 08:29:22,952 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2025 | 08:28:55,773 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 03.07.2025 | 08:28:25,148 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2025 | 08:27:56,597 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2025 | 08:27:08,934 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 03.07.2025 | 08:26:54,320 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2025 | 08:26:30,312 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 03.07.2025 | 08:25:24,427 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2025 | 08:24:57,116 | 5 | 491,95 | |
| 5 | 491,95 | |||
| 5 | 491,95 | |||
| 03.07.2025 | 08:24:13,021 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2025 | 08:22:13,437 | 22 | 491,85 | |
| 22 | 491,85 | |||
| 22 | 491,85 | |||
| 03.07.2025 | 08:21:30,278 | 20 | 491,80 | |
| 20 | 491,80 | |||
| 20 | 491,80 | |||
| 03.07.2025 | 08:21:22,215 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 03.07.2025 | 08:21:13,100 | 10 | 491,80 | |
| 10 | 491,80 | |||
| 10 | 491,80 | |||
| 03.07.2025 | 08:20:37,061 | 6 | 491,80 | |
| 6 | 491,80 | |||
| 6 | 491,80 | |||
| 03.07.2025 | 08:16:44,116 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 03.07.2025 | 08:16:03,191 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2025 | 08:15:37,808 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2025 | 08:14:55,738 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2025 | 08:11:13,702 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 03.07.2025 | 08:11:03,110 | 22 | 491,80 | |
| 22 | 491,80 | |||
| 22 | 491,80 | |||
| 03.07.2025 | 08:08:54,409 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2025 | 08:08:30,342 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 03.07.2025 | 08:07:35,049 | 30 | 491,25 | |
| 30 | 491,25 | |||
| 30 | 491,25 | |||
| 03.07.2025 | 08:05:39,475 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2025 | 08:05:13,449 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2025 | 08:05:07,967 | 22 | 491,55 | |
| 22 | 491,55 | |||
| 22 | 491,55 | |||
| 03.07.2025 | 08:04:50,084 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2025 | 08:04:41,259 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 03.07.2025 | 08:04:19,356 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2025 | 08:04:09,317 | 5 | 491,95 | |
| 5 | 491,95 | |||
| 5 | 491,95 | |||
| 03.07.2025 | 08:03:52,272 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2025 | 08:03:33,137 | 8 | 491,95 | |
| 8 | 491,95 | |||
| 8 | 491,95 | |||
| 03.07.2025 | 08:01:53,108 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2025 | 08:01:12,869 | 8 | 491,95 | |
| 8 | 491,95 | |||
| 8 | 491,95 | |||
| 03.07.2025 | 08:00:45,817 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 03.07.2025 | 08:00:42,297 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 03.07.2025 | 08:00:34,061 | 16 | 491,55 | |
| 13 | 491,55 | |||
| 9 | 491,55 | |||
| 3 | 491,55 | |||
| 2 | 491,55 | |||
| 5 | 491,55 | |||
| 03.07.2025 | 08:00:18,646 | 15 | 491,95 | |
| 15 | 491,95 | |||
| 15 | 491,95 | |||
| 03.07.2025 | 07:59:41,707 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2025 | 07:57:03,135 | 4 | 491,95 | |
| 4 | 491,95 | |||
| 4 | 491,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,00
Ask: 1 704,50
Umsatz: 17 953 TEUR -
Nvidia Corp.
Bid: 133,08 / Ask: 133,12
Umsatz: 7 910 TEUR -
Redcare Pharmacy N.V.
Bid: 92,20 / Ask: 92,30
Umsatz: 7 738 TEUR -
Tesla Inc.
Bid: 269,70 / Ask: 269,95
Umsatz: 6 368 TEUR -
Siemens Energy AG
Bid: 89,98 / Ask: 90,02
Umsatz: 6 092 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 10:59:48
Letzte Aktualisierung:
03.07.2025 @ 10:59:48