Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

465

429

50.65

Date	Time	Volume	Order Volume	Price
31/07/2025	14:26:51.059	200		50.65
			200	50.65
			200	50.65
31/07/2025	14:26:24.808	28		50.65
			28	50.65
			28	50.65
31/07/2025	14:20:17.869	2		50.67
			2	50.67
			2	50.67
31/07/2025	14:17:21.917	46		50.64
			46	50.64
			46	50.64
31/07/2025	14:16:58.609	1		50.65
			1	50.65
			1	50.65
31/07/2025	14:15:52.902	2		50.64
			2	50.64
			2	50.64
31/07/2025	14:15:28.054	1		50.65
			1	50.65
			1	50.65
31/07/2025	14:15:17.128	10		50.65
			10	50.65
			10	50.65
31/07/2025	14:13:47.129	50		50.63
			50	50.63
			50	50.63
31/07/2025	14:13:22.296	992		50.62
			992	50.62
			992	50.62
31/07/2025	14:12:27.169	2		50.64
			2	50.64
			2	50.64
31/07/2025	14:11:51.272	5		50.63
			5	50.63
			5	50.63
31/07/2025	14:11:05.650	2		50.64
			2	50.64
			2	50.64
31/07/2025	14:10:56.378	400		50.65
			400	50.65
			400	50.65
31/07/2025	14:10:42.851	1		50.65
			1	50.65
			1	50.65
31/07/2025	14:10:30.190	2		50.65
			2	50.65
			2	50.65
31/07/2025	14:07:44.988	15		50.63
			15	50.63
			15	50.63
31/07/2025	14:07:33.079	50		50.64
			50	50.64
			50	50.64
31/07/2025	14:05:11.077	3		50.62
			3	50.62
			3	50.62
31/07/2025	14:03:55.847	80		50.62
			80	50.62
			80	50.62
31/07/2025	14:03:22.704	1 976		50.62
			1 976	50.62
			1 976	50.62
31/07/2025	14:03:05.357	20		50.62
			20	50.62
			20	50.62
31/07/2025	14:02:25.329	20		50.62
			20	50.62
			20	50.62
31/07/2025	14:01:59.499	1		50.61
			1	50.61
			1	50.61
31/07/2025	14:01:37.770	1		50.61
			1	50.61
			1	50.61
31/07/2025	13:59:23.958	20		50.62
			20	50.62
			20	50.62
31/07/2025	13:59:05.287	60		50.62
			60	50.62
			60	50.62
31/07/2025	13:56:50.914	4		50.63
			4	50.63
			4	50.63
31/07/2025	13:56:36.813	1		50.63
			1	50.63
			1	50.63
31/07/2025	13:54:12.309	4		50.63
			4	50.63
			4	50.63
31/07/2025	13:51:07.109	15		50.63
			15	50.63
			15	50.63
31/07/2025	13:50:56.887	28		50.63
			28	50.63
			28	50.63
31/07/2025	13:49:08.604	295		50.61
			295	50.61
			295	50.61
31/07/2025	13:48:12.683	2		50.62
			2	50.62
			2	50.62
31/07/2025	13:47:27.336	125		50.62
			125	50.62
			125	50.62
31/07/2025	13:46:07.953	12		50.64
			12	50.64
			12	50.64
31/07/2025	13:44:36.525	20		50.65
			20	50.65
			20	50.65
31/07/2025	13:41:51.397	10		50.63
			10	50.63
			10	50.63
31/07/2025	13:35:38.180	48		50.61
			48	50.61
			48	50.61
31/07/2025	13:34:09.280	100		50.62
			100	50.62
			100	50.62
31/07/2025	13:33:26.316	8		50.63
			8	50.63
			8	50.63
31/07/2025	13:29:49.862	3		50.62
			3	50.62
			3	50.62
31/07/2025	13:29:26.608	14		50.61
			14	50.61
			14	50.61
31/07/2025	13:29:23.913	30		50.61
			30	50.61
			30	50.61
31/07/2025	13:29:19.879	40		50.61
			40	50.61
			40	50.61
31/07/2025	13:27:29.767	3		50.62
			3	50.62
			3	50.62
31/07/2025	13:27:29.524	291		50.61
			291	50.61
			291	50.61
31/07/2025	13:27:05.125	300		50.62
			300	50.62
			300	50.62
31/07/2025	13:26:14.695	290		50.63
			290	50.63
			290	50.63
31/07/2025	13:24:50.245	100		50.62
			100	50.62
			100	50.62
31/07/2025	13:24:31.954	2		50.62
			2	50.62
			2	50.62
31/07/2025	13:24:28.349	30		50.63
			30	50.63
			30	50.63
31/07/2025	13:22:28.599	25		50.60
			25	50.60
			25	50.60
31/07/2025	13:22:20.667	400		50.61
			400	50.61
			400	50.61
31/07/2025	13:20:23.007	30		50.60
			30	50.60
			30	50.60
31/07/2025	13:18:23.160	2 514		50.59
			2 514	50.59
			2 514	50.59
31/07/2025	13:18:22.884	40		50.60
			40	50.60
			40	50.60
31/07/2025	13:15:35.451	2		50.58
			2	50.58
			2	50.58
31/07/2025	13:15:25.768	480		50.59
			480	50.59
			480	50.59
31/07/2025	13:13:58.366	2		50.61
			2	50.61
			2	50.61
31/07/2025	13:13:29.262	555		50.59
			555	50.59
			555	50.59
31/07/2025	13:13:13.785	593		50.59
			593	50.59
			593	50.59
31/07/2025	13:12:52.139	19		50.58
			19	50.58
			19	50.58
31/07/2025	13:12:30.334	14		50.57
			14	50.57
			14	50.57
31/07/2025	13:12:27.833	18		50.50
			18	50.50
			18	50.50
31/07/2025	13:08:44.562	393		50.58
			393	50.58
			393	50.58
31/07/2025	13:08:12.708	12		50.57
			12	50.57
			12	50.57
31/07/2025	13:07:53.403	20		50.57
			20	50.57
			20	50.57
31/07/2025	13:05:10.398	40		50.59
			40	50.59
			40	50.59
31/07/2025	13:04:29.451	75		50.60
			75	50.60
			75	50.60
31/07/2025	13:03:46.955	1		50.59
			1	50.59
			1	50.59
31/07/2025	13:02:27.916	6		50.55
			6	50.55
			6	50.55
31/07/2025	13:02:17.126	1		50.56
			1	50.56
			1	50.56
31/07/2025	13:02:15.688	2		50.56
			2	50.56
			2	50.56
31/07/2025	13:00:35.031	15		50.54
			15	50.54
			15	50.54
31/07/2025	12:59:21.295	17		50.53
			17	50.53
			17	50.53
31/07/2025	12:58:52.483	2		50.51
			2	50.51
			2	50.51
31/07/2025	12:58:38.798	10		50.52
			10	50.52
			10	50.52
31/07/2025	12:56:22.445	100		50.53
			100	50.53
			100	50.53
31/07/2025	12:55:43.269	1		50.54
			1	50.54
			1	50.54
31/07/2025	12:55:13.040	100		50.54
			100	50.54
			100	50.54
31/07/2025	12:53:10.969	100		50.55
			100	50.55
			50	50.55
			50	50.55
31/07/2025	12:52:24.524	10		50.56
			10	50.56
			10	50.56
31/07/2025	12:51:40.830	100		50.58
			100	50.58
			100	50.58
31/07/2025	12:49:46.142	1		50.59
			1	50.59
			1	50.59
31/07/2025	12:48:50.333	6		50.58
			6	50.58
			6	50.58
31/07/2025	12:46:35.456	2		50.59
			2	50.59
			2	50.59
31/07/2025	12:46:30.060	40		50.59
			40	50.59
			40	50.59
31/07/2025	12:45:35.209	20		50.58
			20	50.58
			20	50.58
31/07/2025	12:44:38.475	20		50.58
			20	50.58
			20	50.58
31/07/2025	12:43:15.537	4		50.57
			4	50.57
			4	50.57
31/07/2025	12:43:10.661	12		50.56
			12	50.56
			12	50.56
31/07/2025	12:43:02.990	43		50.57
			43	50.57
			43	50.57
31/07/2025	12:41:45.274	10		50.58
			10	50.58
			10	50.58
31/07/2025	12:40:59.609	30		50.57
			30	50.57
			30	50.57
31/07/2025	12:40:13.959	200		50.59
			200	50.59
			200	50.59
31/07/2025	12:38:44.365	22		50.58
			22	50.58
			22	50.58
31/07/2025	12:37:05.810	60		50.60
			60	50.60
			60	50.60
31/07/2025	12:36:34.558	314		50.59
			314	50.59
			314	50.59
31/07/2025	12:36:21.261	10		50.59
			10	50.59
			10	50.59
31/07/2025	12:35:59.016	1		50.59
			1	50.59
			1	50.59
31/07/2025	12:34:29.007	12		50.57
			12	50.57
			12	50.57
31/07/2025	12:33:27.191	500		50.58
			500	50.58
			500	50.58
31/07/2025	12:33:18.514	3		50.58
			3	50.58
			3	50.58
31/07/2025	12:31:54.689	592		50.58
			592	50.58
			592	50.58
31/07/2025	12:31:30.215	4		50.58
			4	50.58
			4	50.58
31/07/2025	12:30:52.713	20		50.59
			20	50.59
			20	50.59
31/07/2025	12:29:32.945	2		50.60
			2	50.60
			2	50.60
31/07/2025	12:29:06.128	2		50.60
			2	50.60
			2	50.60
31/07/2025	12:26:45.539	3		50.59
			3	50.59
			3	50.59
31/07/2025	12:26:21.098	1		50.58
			1	50.58
			1	50.58
31/07/2025	12:25:21.778	1		50.59
			1	50.59
			1	50.59
31/07/2025	12:24:44.589	98		50.59
			98	50.59
			98	50.59
31/07/2025	12:23:54.940	160		50.57
			160	50.57
			160	50.57
31/07/2025	12:23:31.117	4 000		50.57
			4 000	50.57
			4 000	50.57
31/07/2025	12:22:31.217	1		50.57
			1	50.57
			1	50.57
31/07/2025	12:22:00.122	1		50.56
			1	50.56
			1	50.56
31/07/2025	12:21:31.270	200		50.56
			200	50.56
			200	50.56
31/07/2025	12:19:06.404	67		50.55
			20	50.55
			67	50.55
			47	50.55
31/07/2025	12:18:50.544	1		50.56
			1	50.56
			1	50.56
31/07/2025	12:17:07.096	3 000		50.59
			3 000	50.59
			3 000	50.59
31/07/2025	12:16:25.379	4 000		50.59
			4 000	50.59
			4 000	50.59
31/07/2025	12:15:20.019	33		50.59
			33	50.59
			33	50.59
31/07/2025	12:15:04.907	100		50.60
			100	50.60
			100	50.60
31/07/2025	12:14:40.524	10		50.60
			10	50.60
			10	50.60
31/07/2025	12:14:36.611	33		50.60
			33	50.60
			33	50.60
31/07/2025	12:14:10.976	250		50.60
			250	50.60
			250	50.60
31/07/2025	12:13:06.223	20		50.59
			20	50.59
			20	50.59
31/07/2025	12:11:47.139	200		50.57
			200	50.57
			200	50.57
31/07/2025	12:11:36.873	80		50.59
			80	50.59
			80	50.59
31/07/2025	12:08:47.463	41		50.58
			41	50.58
			41	50.58
31/07/2025	12:08:24.747	50		50.60
			50	50.60
			50	50.60
31/07/2025	12:08:05.591	59		50.59
			59	50.59
			59	50.59
31/07/2025	12:07:30.345	300		50.59
			300	50.59
			300	50.59
31/07/2025	12:05:56.685	200		50.60
			200	50.60
			200	50.60
31/07/2025	12:05:04.089	395		50.62
			395	50.62
			395	50.62
31/07/2025	12:04:41.821	395		50.61
			395	50.61
			395	50.61
31/07/2025	12:03:26.539	10		50.62
			10	50.62
			10	50.62
31/07/2025	12:03:14.784	400		50.62
			400	50.62
			400	50.62
31/07/2025	12:02:30.648	20		50.61
			20	50.61
			20	50.61
31/07/2025	12:02:25.871	39		50.61
			39	50.61
			39	50.61
31/07/2025	12:01:47.862	10		50.61
			10	50.61
			10	50.61
31/07/2025	12:00:43.060	25		50.60
			25	50.60
			25	50.60
31/07/2025	11:55:45.533	512		50.60
			512	50.60
			512	50.60
31/07/2025	11:54:11.571	20		50.61
			20	50.61
			20	50.61
31/07/2025	11:53:45.398	100		50.62
			100	50.62
			100	50.62
31/07/2025	11:53:11.490	12		50.61
			12	50.61
			12	50.61
31/07/2025	11:52:48.844	144		50.61
			144	50.61
			144	50.61
31/07/2025	11:51:06.848	1		50.62
			1	50.62
			1	50.62
31/07/2025	11:50:37.078	100		50.62
			100	50.62
			100	50.62
31/07/2025	11:50:11.358	230		50.59
			230	50.59
			230	50.59
31/07/2025	11:49:29.740	1		50.60
			1	50.60
			1	50.60
31/07/2025	11:48:53.044	20		50.61
			20	50.61
			20	50.61
31/07/2025	11:47:42.578	1 345		50.61
			1 345	50.61
			1 345	50.61
31/07/2025	11:47:40.233	4		50.61
			4	50.61
			4	50.61
31/07/2025	11:44:51.344	10		50.61
			10	50.61
			10	50.61
31/07/2025	11:43:13.614	50		50.59
			50	50.59
			50	50.59
31/07/2025	11:43:08.186	200		50.59
			200	50.59
			200	50.59
31/07/2025	11:41:21.712	1		50.60
			1	50.60
			1	50.60
31/07/2025	11:40:00.702	25		50.61
			25	50.61
			25	50.61
31/07/2025	11:37:06.641	25		50.60
			25	50.60
			25	50.60
31/07/2025	11:37:04.683	250		50.60
			250	50.60
			250	50.60
31/07/2025	11:37:02.200	39		50.60
			39	50.60
			39	50.60
31/07/2025	11:36:04.254	100		50.60
			100	50.60
			100	50.60
31/07/2025	11:36:03.272	1 285		50.61
			1 285	50.61
			1 285	50.61
31/07/2025	11:35:54.874	26		50.61
			26	50.61
			26	50.61
31/07/2025	11:34:16.043	1		50.61
			1	50.61
			1	50.61
31/07/2025	11:34:10.707	100		50.60
			100	50.60
			100	50.60
31/07/2025	11:32:31.170	59		50.59
			59	50.59
			59	50.59
31/07/2025	11:30:08.117	237		50.61
			237	50.61
			237	50.61
31/07/2025	11:29:27.845	200		50.62
			200	50.62
			200	50.62
31/07/2025	11:28:16.081	10		50.62
			10	50.62
			10	50.62
31/07/2025	11:26:52.965	3		50.63
			3	50.63
			3	50.63
31/07/2025	11:26:23.534	10		50.63
			10	50.63
			10	50.63
31/07/2025	11:22:44.110	5		50.66
			5	50.66
			5	50.66
31/07/2025	11:22:35.127	50		50.66
			50	50.66
			50	50.66
31/07/2025	11:20:01.310	9		50.64
			9	50.64
			9	50.64
31/07/2025	11:18:49.689	100		50.63
			100	50.63
			100	50.63
31/07/2025	11:18:11.047	54		50.63
			54	50.63
			54	50.63
31/07/2025	11:17:38.405	3		50.63
			3	50.63
			3	50.63
31/07/2025	11:17:23.701	10		50.64
			10	50.64
			10	50.64
31/07/2025	11:17:22.979	1		50.64
			1	50.64
			1	50.64
31/07/2025	11:16:45.891	30		50.63
			30	50.63
			30	50.63
31/07/2025	11:15:48.690	20		50.64
			20	50.64
			20	50.64
31/07/2025	11:15:31.131	200		50.62
			200	50.62
			200	50.62
31/07/2025	11:15:09.524	195		50.62
			195	50.62
			195	50.62
31/07/2025	11:14:54.505	1		50.63
			1	50.63
			1	50.63
31/07/2025	11:14:46.827	10		50.64
			10	50.64
			10	50.64
31/07/2025	11:14:27.838	33		50.64
			33	50.64
			33	50.64
31/07/2025	11:13:03.858	20		50.64
			20	50.64
			20	50.64
31/07/2025	11:11:27.980	50		50.64
			50	50.64
			50	50.64
31/07/2025	11:11:26.851	3		50.64
			3	50.64
			3	50.64
31/07/2025	11:10:57.747	50		50.64
			50	50.64
			50	50.64
31/07/2025	11:10:19.702	11		50.62
			11	50.62
			11	50.62
31/07/2025	11:10:06.648	650		50.63
			650	50.63
			650	50.63
31/07/2025	11:09:45.389	4		50.62
			4	50.62
			4	50.62
31/07/2025	11:08:53.186	29		50.62
			29	50.62
			29	50.62
31/07/2025	11:08:34.587	20		50.61
			20	50.61
			20	50.61
31/07/2025	11:06:55.343	9		50.60
			9	50.60
			9	50.60
31/07/2025	11:06:47.579	1		50.61
			1	50.61
			1	50.61
31/07/2025	11:04:11.503	250		50.63
			250	50.63
			250	50.63
31/07/2025	11:03:57.233	300		50.63
			300	50.63
			300	50.63
31/07/2025	11:03:03.651	59		50.62
			59	50.62
			59	50.62
31/07/2025	11:01:56.481	1		50.62
			1	50.62
			1	50.62
31/07/2025	11:01:04.817	1		50.59
			1	50.59
			1	50.59
31/07/2025	11:00:44.294	20		50.60
			20	50.60
			20	50.60
31/07/2025	11:00:03.509	1		50.60
			1	50.60
			1	50.60
31/07/2025	10:59:24.470	98		50.60
			98	50.60
			98	50.60
31/07/2025	10:58:49.648	2		50.61
			2	50.61
			2	50.61
31/07/2025	10:58:33.136	790		50.61
			790	50.61
			790	50.61
31/07/2025	10:57:57.109	19		50.61
			19	50.61
			19	50.61
31/07/2025	10:56:59.543	8		50.62
			8	50.62
			8	50.62
31/07/2025	10:56:26.174	20		50.62
			20	50.62
			20	50.62
31/07/2025	10:56:14.875	196		50.62
			196	50.62
			196	50.62
31/07/2025	10:55:53.405	196		50.62
			196	50.62
			196	50.62
31/07/2025	10:55:50.520	30		50.62
			30	50.62
			30	50.62
31/07/2025	10:55:17.100	10		50.62
			10	50.62
			10	50.62
31/07/2025	10:55:00.092	100		50.63
			100	50.63
			100	50.63
31/07/2025	10:54:52.122	25		50.64
			25	50.64
			25	50.64
31/07/2025	10:54:44.397	10		50.64
			10	50.64
			10	50.64
31/07/2025	10:52:08.020	75		50.62
			75	50.62
			75	50.62
31/07/2025	10:50:53.625	600		50.60
			600	50.60
			600	50.60
31/07/2025	10:50:38.320	260		50.60
			260	50.60
			260	50.60
31/07/2025	10:50:04.580	29		50.59
			29	50.59
			29	50.59
31/07/2025	10:49:46.873	40		50.59
			40	50.59
			40	50.59
31/07/2025	10:49:38.660	5		50.59
			5	50.59
			5	50.59
31/07/2025	10:49:30.814	270		50.58
			270	50.58
			270	50.58
31/07/2025	10:47:52.549	10		50.60
			10	50.60
			10	50.60
31/07/2025	10:47:52.152	40		50.61
			40	50.61
			40	50.61
31/07/2025	10:47:11.449	20		50.61
			20	50.61
			20	50.61
31/07/2025	10:46:54.878	150		50.62
			150	50.62
			150	50.62
31/07/2025	10:46:49.156	200		50.61
			200	50.61
			200	50.61
31/07/2025	10:46:40.386	200		50.62
			200	50.62
			200	50.62
31/07/2025	10:46:31.709	316		50.62
			316	50.62
			316	50.62
31/07/2025	10:44:09.700	100		50.66
			100	50.66
			100	50.66
31/07/2025	10:43:37.649	5		50.65
			5	50.65
			5	50.65
31/07/2025	10:43:20.539	2		50.65
			2	50.65
			2	50.65
31/07/2025	10:42:22.543	30		50.64
			30	50.64
			30	50.64
31/07/2025	10:40:25.971	2		50.67
			2	50.67
			2	50.67
31/07/2025	10:39:36.435	50		50.66
			50	50.66
			50	50.66
31/07/2025	10:39:22.547	100		50.68
			100	50.68
			100	50.68
31/07/2025	10:38:18.232	100		50.64
			100	50.64
			100	50.64
31/07/2025	10:38:07.344	3		50.64
			3	50.64
			3	50.64
31/07/2025	10:37:24.675	20		50.64
			20	50.64
			20	50.64
31/07/2025	10:36:49.957	19		50.66
			19	50.66
			19	50.66
31/07/2025	10:36:39.136	15		50.66
			15	50.66
			15	50.66
31/07/2025	10:36:31.139	600		50.65
			600	50.65
			600	50.65
31/07/2025	10:32:58.359	10		50.63
			10	50.63
			10	50.63
31/07/2025	10:32:53.916	12		50.63
			12	50.63
			12	50.63
31/07/2025	10:30:56.233	1 578		50.68
			1 578	50.68
			1 578	50.68
31/07/2025	10:29:33.814	2		50.67
			2	50.67
			2	50.67
31/07/2025	10:29:19.453	300		50.68
			300	50.68
			300	50.68
31/07/2025	10:28:50.187	15		50.69
			15	50.69
			15	50.69
31/07/2025	10:27:51.782	1		50.69
			1	50.69
			1	50.69
31/07/2025	10:27:47.482	20		50.69
			20	50.69
			20	50.69
31/07/2025	10:27:37.352	80		50.70
			80	50.70
			80	50.70
31/07/2025	10:24:43.781	25		50.70
			25	50.70
			25	50.70
31/07/2025	10:22:21.943	40		50.69
			40	50.69
			40	50.69
31/07/2025	10:21:52.217	50		50.67
			50	50.67
			50	50.67
31/07/2025	10:21:05.454	200		50.69
			200	50.69
			200	50.69
31/07/2025	10:18:17.023	2		50.68
			2	50.68
			2	50.68
31/07/2025	10:18:02.005	100		50.68
			100	50.68
			100	50.68
31/07/2025	10:17:22.533	30		50.65
			30	50.65
			30	50.65
31/07/2025	10:16:36.323	50		50.64
			50	50.64
			50	50.64
31/07/2025	10:16:24.121	39		50.64
			39	50.64
			39	50.64
31/07/2025	10:16:17.205	100		50.63
			100	50.63
			100	50.63
31/07/2025	10:14:58.033	400		50.65
			400	50.65
			400	50.65
31/07/2025	10:12:04.789	21		50.66
			21	50.66
			21	50.66
31/07/2025	10:11:49.738	10		50.69
			10	50.69
			10	50.69
31/07/2025	10:11:31.954	60		50.69
			60	50.69
			60	50.69
31/07/2025	10:10:45.310	3		50.66
			3	50.66
			3	50.66
31/07/2025	10:08:46.186	1		50.67
			1	50.67
			1	50.67
31/07/2025	10:08:36.357	118		50.67
			118	50.67
			118	50.67
31/07/2025	10:08:36.153	10		50.67
			10	50.67
			10	50.67
31/07/2025	10:08:18.911	196		50.66
			196	50.66
			196	50.66
31/07/2025	10:08:02.461	10		50.67
			10	50.67
			10	50.67
31/07/2025	10:07:54.018	20		50.67
			20	50.67
			20	50.67
31/07/2025	10:06:51.297	20		50.66
			20	50.66
			20	50.66
31/07/2025	10:06:32.952	27		50.67
			27	50.67
			27	50.67
31/07/2025	10:06:06.274	40		50.66
			40	50.66
			40	50.66
31/07/2025	10:05:15.193	50		50.68
			50	50.68
			50	50.68
31/07/2025	10:04:02.669	40		50.67
			40	50.67
			40	50.67
31/07/2025	10:03:57.469	200		50.67
			200	50.67
			200	50.67
31/07/2025	10:03:39.708	200		50.70
			200	50.70
			200	50.70
31/07/2025	10:03:08.188	3		50.69
			3	50.69
			3	50.69
31/07/2025	10:02:50.485	1		50.67
			1	50.67
			1	50.67
31/07/2025	10:02:26.376	3		50.65
			3	50.65
			3	50.65
31/07/2025	10:01:59.781	99		50.66
			99	50.66
			99	50.66
31/07/2025	10:00:16.090	2		50.69
			2	50.69
			2	50.69
31/07/2025	09:59:41.429	50		50.67
			50	50.67
			50	50.67
31/07/2025	09:58:11.994	7		50.67
			7	50.67
			7	50.67
31/07/2025	09:57:43.610	60		50.67
			60	50.67
			60	50.67
31/07/2025	09:56:56.670	493		50.68
			493	50.68
			493	50.68
31/07/2025	09:56:48.699	39		50.68
			39	50.68
			39	50.68
31/07/2025	09:56:19.951	80		50.68
			80	50.68
			80	50.68
31/07/2025	09:56:12.774	2 000		50.67
			2 000	50.67
			2 000	50.67
31/07/2025	09:56:05.808	15		50.69
			15	50.69
			15	50.69
31/07/2025	09:55:39.242	10		50.69
			10	50.69
			10	50.69
31/07/2025	09:55:32.498	19		50.68
			19	50.68
			19	50.68
31/07/2025	09:53:04.284	6		50.73
			6	50.73
			6	50.73
31/07/2025	09:53:00.172	20		50.73
			20	50.73
			20	50.73
31/07/2025	09:52:50.098	8		50.72
			8	50.72
			8	50.72
31/07/2025	09:49:30.092	1		50.76
			1	50.76
			1	50.76
31/07/2025	09:49:15.002	12		50.75
			12	50.75
			12	50.75
31/07/2025	09:48:25.184	90		50.71
			90	50.71
			90	50.71
31/07/2025	09:47:49.802	500		50.74
			500	50.74
			500	50.74
31/07/2025	09:47:31.096	42		50.74
			42	50.74
			42	50.74
31/07/2025	09:47:30.163	10		50.74
			10	50.74
			10	50.74
31/07/2025	09:46:58.619	220		50.73
			220	50.73
			220	50.73
31/07/2025	09:45:22.901	2		50.70
			2	50.70
			2	50.70
31/07/2025	09:45:12.083	197		50.71
			197	50.71
			197	50.71
31/07/2025	09:44:01.126	60		50.66
			60	50.66
			60	50.66
31/07/2025	09:43:35.541	100		50.64
			100	50.64
			100	50.64
31/07/2025	09:43:13.049	1		50.63
			1	50.63
			1	50.63
31/07/2025	09:43:00.999	97		50.64
			97	50.64
			97	50.64
31/07/2025	09:41:18.545	30		50.61
			30	50.61
			30	50.61
31/07/2025	09:41:18.207	20		50.61
			20	50.61
			20	50.61
31/07/2025	09:40:59.195	6		50.61
			6	50.61
			6	50.61
31/07/2025	09:40:52.032	395		50.61
			395	50.61
			395	50.61
31/07/2025	09:40:23.867	196		50.60
			196	50.60
			196	50.60
31/07/2025	09:39:34.001	20		50.64
			20	50.64
			20	50.64
31/07/2025	09:38:50.549	30		50.61
			30	50.61
			30	50.61
31/07/2025	09:36:38.631	1		50.58
			1	50.58
			1	50.58
31/07/2025	09:33:37.963	42		50.53
			42	50.53
			42	50.53
31/07/2025	09:32:38.196	400		50.54
			400	50.54
			400	50.54
31/07/2025	09:31:23.663	1		50.49
			1	50.49
			1	50.49
31/07/2025	09:31:17.943	16		50.50
			16	50.50
			16	50.50
31/07/2025	09:31:14.041	4		50.50
			4	50.50
			4	50.50
31/07/2025	09:30:54.175	120		50.51
			120	50.51
			120	50.51
31/07/2025	09:30:48.918	750		50.50
			750	50.50
			750	50.50
31/07/2025	09:30:24.640	21		50.52
			21	50.52
			21	50.52
31/07/2025	09:30:07.321	11		50.52
			11	50.52
			11	50.52
31/07/2025	09:26:31.462	8		50.57
			8	50.57
			8	50.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.3852 / Ask: 107.4149
Volume: 23 173
+0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:26:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice