Xtr.(IE) - MSCI World 1C

244

210

121,3649

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 15:27:18,722 4   121,3649
      4 121,3649
      4 121,3649
11.12.2025 15:26:19,531 40   121,3799
      40 121,3799
      40 121,3799
11.12.2025 15:25:24,404 7   121,3649
      7 121,3649
      7 121,3649
11.12.2025 15:17:57,220 12   121,3999
      12 121,3999
      12 121,3999
11.12.2025 15:17:09,146 41   121,3849
      41 121,3849
      41 121,3849
11.12.2025 15:15:43,115 123   121,3849
      123 121,3849
      123 121,3849
11.12.2025 15:13:56,683 1   121,3601
      1 121,3601
      1 121,3601
11.12.2025 15:13:51,051 5   121,4049
      5 121,4049
      5 121,4049
11.12.2025 15:13:25,713 1   121,3999
      1 121,3999
      1 121,3999
11.12.2025 15:11:25,703 25   121,3849
      25 121,3849
      25 121,3849
11.12.2025 15:07:29,874 110   121,2801
      110 121,2801
      110 121,2801
11.12.2025 15:07:02,235 15   121,2801
      15 121,2801
      15 121,2801
11.12.2025 15:04:49,259 9   121,3251
      9 121,3251
      9 121,3251
11.12.2025 15:02:33,908 24   121,3799
      24 121,3799
      24 121,3799
11.12.2025 14:56:48,309 40   121,3499
      40 121,3499
      40 121,3499
11.12.2025 14:52:10,002 246   121,3649
      246 121,3649
      246 121,3649
11.12.2025 14:49:53,453 285   121,3301
      285 121,3301
      285 121,3301
11.12.2025 14:45:11,167 1   121,3501
      1 121,3501
      1 121,3501
11.12.2025 14:43:10,651 9   121,4149
      9 121,4149
      9 121,4149
11.12.2025 14:40:19,692 10   121,3901
      10 121,3901
      10 121,3901
11.12.2025 14:36:26,801 219   121,4949
      219 121,4949
      219 121,4949
11.12.2025 14:31:35,606 5   121,4151
      5 121,4151
      5 121,4151
11.12.2025 14:31:33,403 21   121,4001
      21 121,4001
      21 121,4001
11.12.2025 14:28:23,057 5   121,5099
      5 121,5099
      5 121,5099
11.12.2025 14:27:43,812 40   121,4751
      40 121,4751
      40 121,4751
11.12.2025 14:24:12,967 1   121,5599
      1 121,5599
      1 121,5599
11.12.2025 14:24:06,788 21   121,5599
      21 121,5599
      21 121,5599
11.12.2025 14:20:54,773 1   121,5649
      1 121,5649
      1 121,5649
11.12.2025 14:20:06,764 50   121,5251
      50 121,5251
      50 121,5251
11.12.2025 14:15:59,225 7   121,5599
      7 121,5599
      7 121,5599
11.12.2025 14:15:08,575 1 700   121,5201
      1 700 121,5201
      1 700 121,5201
11.12.2025 14:14:31,712 7   121,5201
      7 121,5201
      7 121,5201
11.12.2025 14:13:20,690 40   121,5201
      40 121,5201
      40 121,5201
11.12.2025 14:12:58,521 29   121,5251
      29 121,5251
      29 121,5251
11.12.2025 14:12:37,210 44   121,5301
      44 121,5301
      44 121,5301
11.12.2025 14:09:47,166 10   121,5649
      10 121,5649
      10 121,5649
11.12.2025 14:07:46,109 83   121,5649
      83 121,5649
      83 121,5649
11.12.2025 14:07:37,398 5   121,5599
      5 121,5599
      5 121,5599
11.12.2025 14:02:48,194 8   121,5899
      8 121,5899
      8 121,5899
11.12.2025 14:02:25,733 2   121,5551
      2 121,5551
      2 121,5551
11.12.2025 14:00:56,241 1   121,5799
      1 121,5799
      1 121,5799
11.12.2025 13:58:37,001 22   121,6299
      22 121,6299
      22 121,6299
11.12.2025 13:58:27,869 1   121,6299
      1 121,6299
      1 121,6299
11.12.2025 13:56:53,088 5   121,6199
      5 121,6199
      3 121,6199
      2 121,6199
11.12.2025 13:52:21,215 2   121,5849
      2 121,5849
      2 121,5849
11.12.2025 13:51:08,845 29   121,5501
      29 121,5501
      29 121,5501
11.12.2025 13:49:38,723 403   121,5849
      403 121,5849
      403 121,5849
11.12.2025 13:46:15,771 2   121,5851
      2 121,5851
      2 121,5851
11.12.2025 13:45:55,861 1   121,6049
      1 121,6049
      1 121,6049
11.12.2025 13:36:13,131 74   121,5749
      74 121,5749
      74 121,5749
11.12.2025 13:33:03,299 1   121,5749
      1 121,5749
      1 121,5749
11.12.2025 13:30:43,570 9   121,5351
      9 121,5351
      9 121,5351
11.12.2025 13:27:15,205 2   121,5849
      2 121,5849
      2 121,5849
11.12.2025 13:23:53,885 41   121,5599
      41 121,5599
      41 121,5599
11.12.2025 13:22:50,953 10   121,5201
      10 121,5201
      10 121,5201
11.12.2025 13:18:34,183 10   121,4849
      10 121,4849
      10 121,4849
11.12.2025 13:15:02,270 39   121,4799
      39 121,4799
      39 121,4799
11.12.2025 13:12:28,696 5   121,3909
      5 121,3909
      5 121,3909
11.12.2025 13:10:36,803 160   121,4649
      160 121,4649
      160 121,4649
11.12.2025 13:10:22,870 7   121,4151
      7 121,4151
      7 121,4151
11.12.2025 13:09:45,040 4   121,4249
      4 121,4249
      4 121,4249
11.12.2025 13:06:10,317 50   121,4749
      50 121,4749
      50 121,4749
11.12.2025 12:55:42,842 1   121,3751
      1 121,3751
      1 121,3751
11.12.2025 12:49:21,356 1   121,3404
      1 121,3404
      1 121,3404
11.12.2025 12:41:52,005 6   121,2851
      6 121,2851
      6 121,2851
11.12.2025 12:41:08,707 72   121,3054
      72 121,3054
      72 121,3054
11.12.2025 12:33:23,296 59   121,2949
      59 121,2949
      59 121,2949
11.12.2025 12:30:44,691 1   121,2999
      1 121,2999
      1 121,2999
11.12.2025 12:29:23,632 7   121,2651
      7 121,2651
      7 121,2651
11.12.2025 12:28:43,114 55   121,3149
      55 121,3149
      55 121,3149
11.12.2025 12:24:01,129 150   121,2901
      150 121,2901
      150 121,2901
11.12.2025 12:22:20,238 80   121,3099
      80 121,3099
      80 121,3099
11.12.2025 12:19:38,725 9   121,3499
      9 121,3499
      9 121,3499
11.12.2025 12:15:04,384 20   121,3349
      20 121,3349
      20 121,3349
11.12.2025 12:14:22,173 11   121,3249
      11 121,3249
      11 121,3249
11.12.2025 12:12:41,835 15   121,3399
      15 121,3399
      15 121,3399
11.12.2025 12:12:26,235 46   121,3449
      46 121,3449
      46 121,3449
11.12.2025 12:11:45,574 5   121,3399
      5 121,3399
      5 121,3399
11.12.2025 12:11:14,231 1   121,3399
      1 121,3399
      1 121,3399
11.12.2025 12:04:23,934 52   121,3101
      52 121,3101
      52 121,3101
11.12.2025 12:02:45,767 13   121,3299
      13 121,3299
      13 121,3299
11.12.2025 11:58:02,874 4   121,3549
      4 121,3549
      4 121,3549
11.12.2025 11:55:12,037 1   121,3151
      1 121,3151
      1 121,3151
11.12.2025 11:52:08,506 150   121,3899
      150 121,3899
      150 121,3899
11.12.2025 11:50:44,797 15   121,3301
      15 121,3301
      15 121,3301
11.12.2025 11:43:23,425 4   121,3499
      4 121,3499
      4 121,3499
11.12.2025 11:43:03,263 10   121,3449
      10 121,3449
      10 121,3449
11.12.2025 11:41:39,558 82   121,3549
      82 121,3549
      82 121,3549
11.12.2025 11:36:52,800 247   121,3549
      247 121,3549
      247 121,3549
11.12.2025 11:36:52,287 12   121,3201
      12 121,3201
      12 121,3201
11.12.2025 11:36:38,994 205   121,3549
      205 121,3549
      205 121,3549
11.12.2025 11:35:29,696 250   121,3649
      250 121,3649
      250 121,3649
11.12.2025 11:34:24,343 25   121,3101
      25 121,3101
      25 121,3101
11.12.2025 11:33:13,042 15   121,3151
      15 121,3151
      15 121,3151
11.12.2025 11:32:35,221 1   121,3201
      1 121,3201
      1 121,3201
11.12.2025 11:31:46,361 15   121,3251
      15 121,3251
      15 121,3251
11.12.2025 11:27:24,191 41   121,3451
      41 121,3451
      41 121,3451
11.12.2025 11:23:52,434 82   121,3599
      82 121,3599
      82 121,3599
11.12.2025 11:17:03,388 6   121,4049
      6 121,4049
      6 121,4049
11.12.2025 11:13:41,707 138   121,3949
      138 121,3949
      138 121,3949
11.12.2025 11:13:36,783 370   121,4099
      370 121,4099
      370 121,4099
11.12.2025 11:04:30,862 16   121,3501
      16 121,3501
      16 121,3501
11.12.2025 11:04:23,248 6   121,3949
      6 121,3949
      6 121,3949
11.12.2025 11:04:11,512 9   121,3999
      9 121,3999
      9 121,3999
11.12.2025 11:03:16,426 1   121,3651
      1 121,3651
      1 121,3651
11.12.2025 11:02:04,863 5   121,40
      5 121,40
      5 121,40
11.12.2025 11:00:59,713 2   121,3601
      2 121,3601
      2 121,3601
11.12.2025 10:54:09,942 2   121,3951
      2 121,3951
      2 121,3951
11.12.2025 10:53:52,843 50   121,3851
      50 121,3851
      50 121,3851
11.12.2025 10:49:35,269 24   121,3799
      24 121,3799
      24 121,3799
11.12.2025 10:47:41,843 3   121,3749
      3 121,3749
      3 121,3749
11.12.2025 10:47:08,454 50   121,3699
      50 121,3699
      50 121,3699
11.12.2025 10:45:28,160 8   121,3449
      8 121,3449
      8 121,3449
11.12.2025 10:44:55,552 1   121,3151
      1 121,3151
      1 121,3151
11.12.2025 10:44:47,434 12   121,3201
      12 121,3201
      12 121,3201
11.12.2025 10:43:13,775 10   121,3549
      10 121,3549
      10 121,3549
11.12.2025 10:42:30,797 41   121,3301
      41 121,3301
      41 121,3301
11.12.2025 10:41:30,832 53   121,3649
      53 121,3649
      53 121,3649
11.12.2025 10:40:20,399 150   121,4049
      150 121,4049
      150 121,4049
11.12.2025 10:35:32,942 41   121,3599
      41 121,3599
      41 121,3599
11.12.2025 10:35:20,904 653   121,3151
      653 121,3151
      653 121,3151
11.12.2025 10:35:17,120 5   121,3201
      5 121,3201
      5 121,3201
11.12.2025 10:30:52,598 40   121,3699
      40 121,3699
      40 121,3699
11.12.2025 10:30:20,428 5   121,3699
      5 121,3699
      5 121,3699
11.12.2025 10:29:59,370 2   121,3549
      2 121,3549
      2 121,3549
11.12.2025 10:24:20,693 15   121,4149
      15 121,4149
      15 121,4149
11.12.2025 10:23:17,585 72   121,4449
      72 121,4449
      72 121,4449
11.12.2025 10:22:28,990 94   121,4051
      94 121,4051
      94 121,4051
11.12.2025 10:21:25,703 27   121,4249
      27 121,4249
      27 121,4249
11.12.2025 10:18:57,032 25   121,3351
      25 121,3351
      25 121,3351
11.12.2025 10:15:03,218 3   121,3549
      3 121,3549
      3 121,3549
11.12.2025 10:13:55,525 2   121,2999
      2 121,2999
      2 121,2999
11.12.2025 10:13:19,072 3   121,3249
      3 121,3249
      3 121,3249
11.12.2025 10:12:56,552 40   121,3249
      40 121,3249
      40 121,3249
11.12.2025 10:10:03,377 59   121,2956
      59 121,2956
      59 121,2956
11.12.2025 10:10:01,931 123   121,3349
      123 121,3349
      123 121,3349
11.12.2025 10:09:28,759 10   121,2951
      10 121,2951
      10 121,2951
11.12.2025 10:08:28,913 8   121,3499
      8 121,3499
      8 121,3499
11.12.2025 10:05:11,197 75   121,2001
      75 121,2001
      75 121,2001
11.12.2025 10:04:34,766 9   121,2351
      9 121,2351
      9 121,2351
11.12.2025 10:01:43,066 9   121,2051
      9 121,2051
      9 121,2051
11.12.2025 09:58:00,062 2   121,1699
      2 121,1699
      2 121,1699
11.12.2025 09:57:49,670 95   121,1649
      95 121,1649
      95 121,1649
11.12.2025 09:57:07,951 80   121,0951
      80 121,0951
      80 121,0951
11.12.2025 09:53:34,054 16   121,1649
      16 121,1649
      16 121,1649
11.12.2025 09:53:33,981 300   121,1649
      300 121,1649
      300 121,1649
11.12.2025 09:47:34,331 41   121,0399
      41 121,0399
      41 121,0399
11.12.2025 09:46:52,117 49   121,0299
      49 121,0299
      49 121,0299
11.12.2025 09:42:25,288 1   121,0001
      1 121,0001
      1 121,0001
11.12.2025 09:42:03,947 10   121,0349
      10 121,0349
      10 121,0349
11.12.2025 09:40:39,025 1   121,0001
      1 121,0001
      1 121,0001
11.12.2025 09:35:32,892 1   120,9351
      1 120,9351
      1 120,9351
11.12.2025 09:35:32,313 5   120,9151
      5 120,9151
      5 120,9151
11.12.2025 09:34:29,213 8   120,9151
      8 120,9151
      8 120,9151
11.12.2025 09:33:37,418 1   120,9699
      1 120,9699
      1 120,9699
11.12.2025 09:32:56,228 5   120,9649
      5 120,9649
      5 120,9649
11.12.2025 09:32:18,070 20   120,9101
      20 120,9101
      20 120,9101
11.12.2025 09:32:15,319 48   120,9151
      48 120,9151
      48 120,9151
11.12.2025 09:31:57,934 12   120,9549
      12 120,9549
      12 120,9549
11.12.2025 09:30:18,559 19   120,9001
      19 120,9001
      19 120,9001
11.12.2025 09:27:22,080 82   121,0249
      82 121,0249
      82 121,0249
11.12.2025 09:26:34,714 2   121,0599
      2 121,0599
      2 121,0599
11.12.2025 09:22:32,789 24   121,0551
      24 121,0551
      24 121,0551
11.12.2025 09:17:25,516 8   121,0399
      8 121,0399
      8 121,0399
11.12.2025 09:16:35,438 1   121,0549
      1 121,0549
      1 121,0549
11.12.2025 09:15:44,902 30   120,9751
      30 120,9751
      30 120,9751
11.12.2025 09:12:41,761 22   120,9301
      22 120,9301
      22 120,9301
11.12.2025 09:12:29,756 18   120,9151
      18 120,9151
      18 120,9151
11.12.2025 09:11:34,702 1   120,9351
      1 120,9351
      1 120,9351
11.12.2025 09:11:31,681 14   120,9499
      14 120,9499
      14 120,9499
11.12.2025 09:10:52,370 10   120,9499
      10 120,9499
      10 120,9499
11.12.2025 09:10:13,321 16   120,9949
      16 120,9949
      16 120,9949
11.12.2025 09:05:35,243 210   121,0501
      15 121,0501
      1 121,0501
      1 121,0501
      10 121,0501
      193 121,0501
      200 121,0501
11.12.2025 08:54:11,294 220   121,2084
      220 121,2084
      220 121,2084
11.12.2025 08:52:51,108 1   121,193
      1 121,193
      1 121,193
11.12.2025 08:48:48,541 10   121,1748
      10 121,1748
      10 121,1748
11.12.2025 08:39:29,053 37   121,1626
      37 121,1626
      37 121,1626
11.12.2025 08:39:03,542 3   121,1753
      3 121,1753
      3 121,1753
11.12.2025 08:38:38,044 16   121,1859
      16 121,1859
      16 121,1859
11.12.2025 08:36:15,864 148   121,0331
      148 121,0331
      148 121,0331
11.12.2025 08:36:10,404 25   121,0331
      25 121,0331
      25 121,0331
11.12.2025 08:35:12,300 142   120,9298
      142 120,9298
      142 120,9298
11.12.2025 08:32:30,260 5   120,9286
      5 120,9286
      5 120,9286
11.12.2025 08:30:41,711 41   121,0675
      41 121,0675
      41 121,0675
11.12.2025 08:30:22,419 41   120,9364
      41 120,9364
      41 120,9364
11.12.2025 08:26:58,628 42   121,0387
      42 121,0387
      25 121,0387
      17 121,0387
11.12.2025 08:24:50,089 611   121,0144
      611 121,0144
      611 121,0144
11.12.2025 08:21:06,725 50   121,0335
      50 121,0335
      50 121,0335
11.12.2025 08:19:47,819 12   121,0483
      12 121,0483
      12 121,0483
11.12.2025 08:19:45,365 20   120,9263
      20 120,9263
      20 120,9263
11.12.2025 08:16:42,361 2   120,9405
      2 120,9405
      2 120,9405
11.12.2025 08:15:31,052 41   121,0612
      41 121,0612
      41 121,0612
11.12.2025 08:13:38,701 81   120,9115
      81 120,9115
      81 120,9115
11.12.2025 08:13:10,546 12   121,028
      12 121,028
      12 121,028
11.12.2025 08:08:28,206 1   121,0135
      1 121,0135
      1 121,0135
11.12.2025 08:06:26,274 8   120,9641
      8 120,9641
      8 120,9641
11.12.2025 08:06:07,413 1   120,9917
      1 120,9917
      1 120,9917
11.12.2025 08:02:41,282 110   120,9284
      110 120,9284
      110 120,9284
11.12.2025 08:00:46,225 10   120,9793
      10 120,9793
      10 120,9793
11.12.2025 08:00:14,840 1   121,0883
      1 121,0883
      1 121,0883
11.12.2025 07:55:07,130 5   121,085
      5 121,085
      5 121,085
11.12.2025 07:52:13,404 165   121,0744
      165 121,0744
      165 121,0744
11.12.2025 07:50:39,791 100   121,0957
      100 121,0957
      100 121,0957
11.12.2025 07:48:39,638 1   120,9994
      1 120,9994
      1 120,9994
11.12.2025 07:48:14,879 50   121,1188
      50 121,1188
      50 121,1188
11.12.2025 07:47:20,551 84   121,1149
      84 121,1149
      84 121,1149
11.12.2025 07:46:25,746 26   121,099
      26 121,099
      26 121,099
11.12.2025 07:40:32,025 16   121,1004
      16 121,1004
      16 121,1004
11.12.2025 07:31:36,442 100   120,8745
      100 120,8745
      100 120,8745
11.12.2025 07:31:36,098 1 105   120,8745
      8 120,8745
      5 120,8745
      343 120,8745
      205 120,8745
      3 120,8745
      5 120,8745
      8 120,8745
      14 120,8745
      90 120,8745
      24 120,8745
      10 120,8745
      8 120,8745
      4 120,8745
      8 120,8745
      27 120,8745
      9 120,8745
      80 120,8745
      263 120,8745
      16 120,8745
      82 120,8745
      407 120,8745
      50 120,8745
      2 120,8745
      89 120,8745
      2 120,8745
      144 120,8745
      74 120,8745
      213 120,8745
      1 120,8745
      15 120,8745
      1 120,8745
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)