iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
512
64,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 17:17:54,914 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 15.08.2025 | 17:13:55,589 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 15.08.2025 | 17:12:14,638 | 2 | 63,98 | |
| 2 | 63,98 | |||
| 2 | 63,98 | |||
| 15.08.2025 | 17:11:21,489 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 15.08.2025 | 17:08:54,629 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 15.08.2025 | 17:08:40,927 | 8 | 63,95 | |
| 8 | 63,95 | |||
| 8 | 63,95 | |||
| 15.08.2025 | 17:08:09,818 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 15.08.2025 | 17:07:49,389 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 15.08.2025 | 17:07:00,986 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 15.08.2025 | 17:06:00,706 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 15.08.2025 | 16:59:25,604 | 2 | 63,93 | |
| 2 | 63,93 | |||
| 2 | 63,93 | |||
| 15.08.2025 | 16:56:08,839 | 8 | 63,96 | |
| 8 | 63,96 | |||
| 8 | 63,96 | |||
| 15.08.2025 | 16:52:45,618 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 15.08.2025 | 16:51:50,870 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 15.08.2025 | 16:51:20,169 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 15.08.2025 | 16:50:57,519 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 15.08.2025 | 16:50:24,209 | 3 | 63,92 | |
| 3 | 63,92 | |||
| 3 | 63,92 | |||
| 15.08.2025 | 16:43:15,491 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 15.08.2025 | 16:39:35,957 | 148 | 63,99 | |
| 148 | 63,99 | |||
| 148 | 63,99 | |||
| 15.08.2025 | 16:37:19,631 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 15.08.2025 | 16:36:42,198 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 15.08.2025 | 16:35:49,766 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 15.08.2025 | 16:35:16,550 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 15.08.2025 | 16:31:21,593 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 15.08.2025 | 16:30:30,874 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 15.08.2025 | 16:29:22,546 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 15.08.2025 | 16:27:17,979 | 16 | 63,99 | |
| 16 | 63,99 | |||
| 16 | 63,99 | |||
| 15.08.2025 | 16:27:02,068 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 15.08.2025 | 16:26:54,528 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 15.08.2025 | 16:26:30,872 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 15.08.2025 | 16:23:42,920 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 15.08.2025 | 16:22:05,118 | 15 | 63,94 | |
| 15 | 63,94 | |||
| 15 | 63,94 | |||
| 15.08.2025 | 16:21:26,683 | 15 | 63,95 | |
| 15 | 63,95 | |||
| 15 | 63,95 | |||
| 15.08.2025 | 16:20:46,595 | 4 | 63,97 | |
| 4 | 63,97 | |||
| 4 | 63,97 | |||
| 15.08.2025 | 16:17:57,184 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 15.08.2025 | 16:17:55,977 | 16 | 63,99 | |
| 16 | 63,99 | |||
| 16 | 63,99 | |||
| 15.08.2025 | 16:16:05,373 | 2 | 64,02 | |
| 2 | 64,02 | |||
| 2 | 64,02 | |||
| 15.08.2025 | 16:15:25,418 | 9 | 64,00 | |
| 9 | 64,00 | |||
| 9 | 64,00 | |||
| 15.08.2025 | 16:12:50,303 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 15.08.2025 | 16:11:44,378 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 15.08.2025 | 16:10:19,842 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 15.08.2025 | 16:10:03,945 | 141 | 64,03 | |
| 141 | 64,03 | |||
| 141 | 64,03 | |||
| 15.08.2025 | 16:10:01,136 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 15.08.2025 | 16:09:39,716 | 3 | 64,03 | |
| 3 | 64,03 | |||
| 3 | 64,03 | |||
| 15.08.2025 | 16:09:33,660 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 15.08.2025 | 16:08:18,189 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 15.08.2025 | 16:07:37,229 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 15.08.2025 | 16:07:20,120 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 15.08.2025 | 16:07:06,429 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 15.08.2025 | 16:05:50,157 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 15.08.2025 | 16:05:18,257 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 15.08.2025 | 16:04:59,845 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 15.08.2025 | 16:04:59,138 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 15.08.2025 | 16:04:43,642 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 15.08.2025 | 16:04:18,682 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 15.08.2025 | 16:03:36,816 | 2 | 64,03 | |
| 2 | 64,03 | |||
| 2 | 64,03 | |||
| 15.08.2025 | 16:01:19,424 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 15.08.2025 | 16:00:47,914 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 15.08.2025 | 16:00:47,834 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 15.08.2025 | 15:55:57,437 | 155 | 64,06 | |
| 155 | 64,06 | |||
| 155 | 64,06 | |||
| 15.08.2025 | 15:47:18,114 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 15.08.2025 | 15:46:33,425 | 8 | 64,12 | |
| 8 | 64,12 | |||
| 8 | 64,12 | |||
| 15.08.2025 | 15:45:39,889 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 15.08.2025 | 15:45:17,149 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 15:45:02,748 | 1 982 | 64,18 | |
| 1 982 | 64,18 | |||
| 1 982 | 64,18 | |||
| 15.08.2025 | 15:45:00,947 | 697 | 64,17 | |
| 697 | 64,17 | |||
| 697 | 64,17 | |||
| 15.08.2025 | 15:44:38,101 | 4 | 64,17 | |
| 4 | 64,17 | |||
| 4 | 64,17 | |||
| 15.08.2025 | 15:44:23,919 | 4 | 64,17 | |
| 4 | 64,17 | |||
| 4 | 64,17 | |||
| 15.08.2025 | 15:42:54,262 | 3 | 64,18 | |
| 3 | 64,18 | |||
| 3 | 64,18 | |||
| 15.08.2025 | 15:42:35,042 | 2 | 64,19 | |
| 2 | 64,19 | |||
| 2 | 64,19 | |||
| 15.08.2025 | 15:40:42,728 | 16 | 64,20 | |
| 16 | 64,20 | |||
| 16 | 64,20 | |||
| 15.08.2025 | 15:39:04,022 | 4 | 64,18 | |
| 4 | 64,18 | |||
| 4 | 64,18 | |||
| 15.08.2025 | 15:38:52,744 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 15:38:22,548 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 15:37:49,943 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 15:37:36,063 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 15:36:55,310 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 15.08.2025 | 15:36:34,640 | 444 | 64,18 | |
| 444 | 64,18 | |||
| 444 | 64,18 | |||
| 15.08.2025 | 15:33:54,681 | 3 | 64,11 | |
| 3 | 64,11 | |||
| 3 | 64,11 | |||
| 15.08.2025 | 15:33:37,469 | 3 | 64,14 | |
| 3 | 64,14 | |||
| 3 | 64,14 | |||
| 15.08.2025 | 15:32:24,820 | 4 | 64,17 | |
| 4 | 64,17 | |||
| 4 | 64,17 | |||
| 15.08.2025 | 15:30:12,680 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 15:29:49,942 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 15:29:03,033 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 15.08.2025 | 15:27:31,552 | 2 | 64,16 | |
| 2 | 64,16 | |||
| 2 | 64,16 | |||
| 15.08.2025 | 15:16:54,324 | 3 | 64,17 | |
| 3 | 64,17 | |||
| 3 | 64,17 | |||
| 15.08.2025 | 15:16:43,151 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 15:14:32,729 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 15.08.2025 | 15:14:28,506 | 14 | 64,15 | |
| 14 | 64,15 | |||
| 14 | 64,15 | |||
| 15.08.2025 | 15:06:26,182 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 15.08.2025 | 15:02:45,357 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 15.08.2025 | 15:02:10,123 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 15.08.2025 | 15:01:26,733 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 15.08.2025 | 15:00:25,447 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 15.08.2025 | 15:00:15,676 | 4 | 64,15 | |
| 4 | 64,15 | |||
| 4 | 64,15 | |||
| 15.08.2025 | 14:55:37,102 | 2 | 64,18 | |
| 2 | 64,18 | |||
| 2 | 64,18 | |||
| 15.08.2025 | 14:45:36,996 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 15.08.2025 | 14:39:53,590 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 15.08.2025 | 14:39:24,012 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 15.08.2025 | 14:38:43,838 | 4 | 64,16 | |
| 4 | 64,16 | |||
| 4 | 64,16 | |||
| 15.08.2025 | 14:37:10,358 | 32 | 64,20 | |
| 32 | 64,20 | |||
| 32 | 64,20 | |||
| 15.08.2025 | 14:32:52,204 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 15.08.2025 | 14:27:41,230 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 14:26:09,343 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 15.08.2025 | 14:26:09,245 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 15.08.2025 | 14:24:11,383 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 14:22:02,346 | 4 | 64,19 | |
| 4 | 64,19 | |||
| 4 | 64,19 | |||
| 15.08.2025 | 14:21:11,220 | 125 | 64,18 | |
| 125 | 64,18 | |||
| 125 | 64,18 | |||
| 15.08.2025 | 14:18:47,333 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 14:18:33,946 | 3 | 64,17 | |
| 3 | 64,17 | |||
| 3 | 64,17 | |||
| 15.08.2025 | 14:18:02,847 | 2 | 64,18 | |
| 2 | 64,18 | |||
| 2 | 64,18 | |||
| 15.08.2025 | 14:12:19,390 | 21 | 64,18 | |
| 21 | 64,18 | |||
| 21 | 64,18 | |||
| 15.08.2025 | 14:11:38,940 | 4 | 64,19 | |
| 4 | 64,19 | |||
| 4 | 64,19 | |||
| 15.08.2025 | 14:09:54,053 | 16 | 64,21 | |
| 16 | 64,21 | |||
| 16 | 64,21 | |||
| 15.08.2025 | 14:01:23,706 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 15.08.2025 | 14:00:44,234 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 14:00:17,761 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 15.08.2025 | 14:00:02,859 | 1 594 | 64,21 | |
| 1 594 | 64,21 | |||
| 1 594 | 64,21 | |||
| 15.08.2025 | 14:00:00,765 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 13:57:52,510 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 15.08.2025 | 13:57:27,347 | 29 | 64,22 | |
| 29 | 64,22 | |||
| 29 | 64,22 | |||
| 15.08.2025 | 13:50:59,838 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 15.08.2025 | 13:46:46,833 | 2 | 64,22 | |
| 2 | 64,22 | |||
| 2 | 64,22 | |||
| 15.08.2025 | 13:38:35,888 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 15.08.2025 | 13:38:25,687 | 264 | 64,23 | |
| 264 | 64,23 | |||
| 264 | 64,23 | |||
| 15.08.2025 | 13:34:04,412 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 15.08.2025 | 13:27:25,803 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 13:26:36,476 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 15.08.2025 | 13:24:01,417 | 19 | 64,22 | |
| 19 | 64,22 | |||
| 19 | 64,22 | |||
| 15.08.2025 | 13:18:09,460 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 13:16:29,230 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 13:15:33,752 | 3 | 64,20 | |
| 3 | 64,20 | |||
| 3 | 64,20 | |||
| 15.08.2025 | 13:14:27,497 | 41 | 64,20 | |
| 41 | 64,20 | |||
| 41 | 64,20 | |||
| 15.08.2025 | 13:05:52,702 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 13:03:30,690 | 2 | 64,21 | |
| 2 | 64,21 | |||
| 2 | 64,21 | |||
| 15.08.2025 | 13:01:42,493 | 12 | 64,20 | |
| 12 | 64,20 | |||
| 12 | 64,20 | |||
| 15.08.2025 | 12:57:10,836 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 15.08.2025 | 12:56:45,433 | 105 | 64,22 | |
| 105 | 64,22 | |||
| 105 | 64,22 | |||
| 15.08.2025 | 12:54:27,146 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 12:53:44,072 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 12:53:33,806 | 3 | 64,20 | |
| 3 | 64,20 | |||
| 3 | 64,20 | |||
| 15.08.2025 | 12:53:05,021 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 12:51:20,049 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 12:50:17,045 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 12:49:43,224 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 12:44:43,384 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 15.08.2025 | 12:44:23,552 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 15.08.2025 | 12:40:06,791 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 12:31:47,601 | 4 | 64,20 | |
| 4 | 64,20 | |||
| 4 | 64,20 | |||
| 15.08.2025 | 12:27:46,536 | 2 | 64,19 | |
| 2 | 64,19 | |||
| 2 | 64,19 | |||
| 15.08.2025 | 12:27:30,931 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 12:24:25,948 | 2 | 64,19 | |
| 2 | 64,19 | |||
| 2 | 64,19 | |||
| 15.08.2025 | 12:21:25,692 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 12:21:19,750 | 9 | 64,17 | |
| 9 | 64,17 | |||
| 9 | 64,17 | |||
| 15.08.2025 | 12:21:11,696 | 2 | 64,18 | |
| 2 | 64,18 | |||
| 2 | 64,18 | |||
| 15.08.2025 | 12:19:57,178 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 15.08.2025 | 12:19:20,443 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 15.08.2025 | 12:13:50,122 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 15.08.2025 | 12:10:34,252 | 3 | 64,14 | |
| 3 | 64,14 | |||
| 3 | 64,14 | |||
| 15.08.2025 | 12:10:22,066 | 15 | 64,15 | |
| 15 | 64,15 | |||
| 15 | 64,15 | |||
| 15.08.2025 | 12:10:04,968 | 8 | 64,15 | |
| 8 | 64,15 | |||
| 8 | 64,15 | |||
| 15.08.2025 | 12:09:22,694 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 15.08.2025 | 12:05:52,578 | 1 | 64,14 | |
| 1 | 64,14 | |||
| 1 | 64,14 | |||
| 15.08.2025 | 12:04:36,494 | 425 | 64,15 | |
| 425 | 64,15 | |||
| 425 | 64,15 | |||
| 15.08.2025 | 12:04:33,759 | 3 | 64,13 | |
| 3 | 64,13 | |||
| 3 | 64,13 | |||
| 15.08.2025 | 12:04:02,464 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 15.08.2025 | 12:02:23,761 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 15.08.2025 | 12:02:20,841 | 2 | 64,14 | |
| 2 | 64,14 | |||
| 2 | 64,14 | |||
| 15.08.2025 | 12:02:16,010 | 2 | 64,14 | |
| 2 | 64,14 | |||
| 2 | 64,14 | |||
| 15.08.2025 | 11:57:23,854 | 3 | 64,17 | |
| 3 | 64,17 | |||
| 3 | 64,17 | |||
| 15.08.2025 | 11:52:02,089 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 11:50:54,042 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 11:50:41,752 | 5 | 64,19 | |
| 5 | 64,19 | |||
| 5 | 64,19 | |||
| 15.08.2025 | 11:50:22,935 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 11:47:57,577 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 15.08.2025 | 11:47:43,187 | 5 | 64,17 | |
| 5 | 64,17 | |||
| 5 | 64,17 | |||
| 15.08.2025 | 11:46:40,790 | 2 | 64,18 | |
| 2 | 64,18 | |||
| 2 | 64,18 | |||
| 15.08.2025 | 11:44:41,848 | 4 | 64,17 | |
| 4 | 64,17 | |||
| 4 | 64,17 | |||
| 15.08.2025 | 11:44:05,884 | 4 | 64,17 | |
| 4 | 64,17 | |||
| 4 | 64,17 | |||
| 15.08.2025 | 11:43:27,150 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 15.08.2025 | 11:42:34,418 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 15.08.2025 | 11:34:09,780 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 15.08.2025 | 11:31:59,132 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 11:31:12,642 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 11:29:32,302 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 11:28:26,077 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 11:26:28,214 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 11:25:46,034 | 9 | 64,18 | |
| 9 | 64,18 | |||
| 9 | 64,18 | |||
| 15.08.2025 | 11:23:33,375 | 3 | 64,18 | |
| 3 | 64,18 | |||
| 3 | 64,18 | |||
| 15.08.2025 | 11:23:20,189 | 2 | 64,19 | |
| 2 | 64,19 | |||
| 2 | 64,19 | |||
| 15.08.2025 | 11:20:51,315 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 11:19:50,615 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 15.08.2025 | 11:19:21,129 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 11:15:59,326 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 11:15:22,086 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 15.08.2025 | 11:13:53,336 | 4 | 64,20 | |
| 4 | 64,20 | |||
| 4 | 64,20 | |||
| 15.08.2025 | 11:13:48,182 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 11:13:32,683 | 12 | 64,21 | |
| 12 | 64,21 | |||
| 12 | 64,21 | |||
| 15.08.2025 | 11:11:11,371 | 2 | 64,20 | |
| 2 | 64,20 | |||
| 2 | 64,20 | |||
| 15.08.2025 | 11:07:03,578 | 3 | 64,20 | |
| 3 | 64,20 | |||
| 3 | 64,20 | |||
| 15.08.2025 | 11:06:43,129 | 7 | 64,20 | |
| 7 | 64,20 | |||
| 7 | 64,20 | |||
| 15.08.2025 | 11:02:39,088 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 11:00:08,870 | 4 025 | 64,21 | |
| 2 716 | 64,21 | |||
| 1 309 | 64,21 | |||
| 4 025 | 64,21 | |||
| 15.08.2025 | 10:57:10,047 | 4 | 64,20 | |
| 4 | 64,20 | |||
| 4 | 64,20 | |||
| 15.08.2025 | 10:57:05,520 | 8 | 64,21 | |
| 8 | 64,21 | |||
| 8 | 64,21 | |||
| 15.08.2025 | 10:53:43,469 | 4 | 64,22 | |
| 4 | 64,22 | |||
| 4 | 64,22 | |||
| 15.08.2025 | 10:52:27,279 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 15.08.2025 | 10:50:19,691 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 15.08.2025 | 10:47:03,865 | 8 | 64,25 | |
| 8 | 64,25 | |||
| 8 | 64,25 | |||
| 15.08.2025 | 10:42:21,526 | 2 | 64,27 | |
| 2 | 64,27 | |||
| 2 | 64,27 | |||
| 15.08.2025 | 10:36:40,508 | 2 | 64,30 | |
| 2 | 64,30 | |||
| 2 | 64,30 | |||
| 15.08.2025 | 10:33:18,754 | 20 | 64,32 | |
| 20 | 64,32 | |||
| 20 | 64,32 | |||
| 15.08.2025 | 10:30:54,143 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 10:30:15,483 | 4 | 64,32 | |
| 4 | 64,32 | |||
| 4 | 64,32 | |||
| 15.08.2025 | 10:28:08,669 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 10:26:50,619 | 14 | 64,32 | |
| 14 | 64,32 | |||
| 14 | 64,32 | |||
| 15.08.2025 | 10:26:09,550 | 11 | 64,32 | |
| 11 | 64,32 | |||
| 11 | 64,32 | |||
| 15.08.2025 | 10:23:28,493 | 3 | 64,29 | |
| 3 | 64,29 | |||
| 3 | 64,29 | |||
| 15.08.2025 | 10:21:03,865 | 3 | 64,29 | |
| 3 | 64,29 | |||
| 3 | 64,29 | |||
| 15.08.2025 | 10:20:50,474 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 10:14:46,702 | 2 | 64,30 | |
| 2 | 64,30 | |||
| 2 | 64,30 | |||
| 15.08.2025 | 10:10:06,832 | 2 | 64,31 | |
| 2 | 64,31 | |||
| 2 | 64,31 | |||
| 15.08.2025 | 10:07:39,616 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 15.08.2025 | 10:07:00,373 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 10:06:45,269 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 10:06:27,264 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 10:06:25,154 | 11 | 64,29 | |
| 11 | 64,29 | |||
| 11 | 64,29 | |||
| 15.08.2025 | 10:05:54,558 | 2 | 64,31 | |
| 2 | 64,31 | |||
| 2 | 64,31 | |||
| 15.08.2025 | 10:05:04,936 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 10:03:10,605 | 2 | 64,31 | |
| 2 | 64,31 | |||
| 2 | 64,31 | |||
| 15.08.2025 | 10:00:49,683 | 7 | 64,31 | |
| 7 | 64,31 | |||
| 7 | 64,31 | |||
| 15.08.2025 | 09:58:36,707 | 60 | 64,29 | |
| 60 | 64,29 | |||
| 60 | 64,29 | |||
| 15.08.2025 | 09:52:59,647 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 09:52:10,429 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 15.08.2025 | 09:49:27,098 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 09:48:52,478 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 09:44:01,732 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 09:43:53,885 | 1 | 64,29 | |
| 1 | 64,29 | |||
| 1 | 64,29 | |||
| 15.08.2025 | 09:43:33,548 | 3 | 64,29 | |
| 3 | 64,29 | |||
| 3 | 64,29 | |||
| 15.08.2025 | 09:43:01,349 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 09:41:35,702 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:41:33,296 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 15.08.2025 | 09:41:32,380 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:41:32,285 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:41:04,912 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:40:39,871 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:40:36,653 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:40:34,038 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:40:33,242 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 15.08.2025 | 09:40:27,603 | 2 | 64,31 | |
| 2 | 64,31 | |||
| 2 | 64,31 | |||
| 15.08.2025 | 09:40:03,954 | 2 | 64,32 | |
| 2 | 64,32 | |||
| 2 | 64,32 | |||
| 15.08.2025 | 09:40:03,398 | 4 | 64,31 | |
| 4 | 64,31 | |||
| 4 | 64,31 | |||
| 15.08.2025 | 09:40:03,261 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:40:03,149 | 2 | 64,32 | |
| 2 | 64,32 | |||
| 2 | 64,32 | |||
| 15.08.2025 | 09:39:59,131 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:37,382 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:36,275 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:34,062 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:33,802 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:33,758 | 3 | 64,31 | |
| 3 | 64,31 | |||
| 3 | 64,31 | |||
| 15.08.2025 | 09:39:33,658 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:32,854 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:13,429 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:06,690 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:05,584 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:39:03,180 | 5 | 64,31 | |
| 5 | 64,31 | |||
| 5 | 64,31 | |||
| 15.08.2025 | 09:38:38,616 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:38:34,590 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:38:32,005 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:38:04,611 | 2 | 64,32 | |
| 2 | 64,32 | |||
| 2 | 64,32 | |||
| 15.08.2025 | 09:38:03,091 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:38:02,386 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:37:57,159 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:37:40,958 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:37:34,120 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:37:33,690 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 15.08.2025 | 09:37:08,051 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:37:06,135 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:37:04,628 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:37:00,913 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 09:36:35,263 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:36:03,468 | 4 | 64,31 | |
| 4 | 64,31 | |||
| 4 | 64,31 | |||
| 15.08.2025 | 09:35:35,002 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:35:31,985 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:35:11,959 | 2 | 64,31 | |
| 2 | 64,31 | |||
| 2 | 64,31 | |||
| 15.08.2025 | 09:35:08,335 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:35:03,106 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:35:02,702 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:34:33,113 | 4 | 64,30 | |
| 4 | 64,30 | |||
| 4 | 64,30 | |||
| 15.08.2025 | 09:34:07,662 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:34:03,738 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:34:03,533 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:33:35,459 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:33:33,354 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 15.08.2025 | 09:33:31,847 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:33:07,190 | 2 | 64,31 | |
| 2 | 64,31 | |||
| 2 | 64,31 | |||
| 15.08.2025 | 09:32:35,895 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:32:35,097 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:32:11,754 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 15.08.2025 | 09:31:33,521 | 4 | 64,30 | |
| 4 | 64,30 | |||
| 4 | 64,30 | |||
| 15.08.2025 | 09:31:31,811 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 15.08.2025 | 09:31:29,874 | 4 | 64,32 | |
| 4 | 64,32 | |||
| 4 | 64,32 | |||
| 15.08.2025 | 09:31:21,623 | 168 | 64,31 | |
| 168 | 64,31 | |||
| 168 | 64,31 | |||
| 15.08.2025 | 09:31:08,366 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:31:08,264 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:31:02,128 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:30:49,241 | 22 | 64,32 | |
| 22 | 64,32 | |||
| 22 | 64,32 | |||
| 15.08.2025 | 09:30:39,488 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:30:08,393 | 2 | 64,32 | |
| 2 | 64,32 | |||
| 2 | 64,32 | |||
| 15.08.2025 | 09:30:05,320 | 3 | 64,32 | |
| 3 | 64,32 | |||
| 3 | 64,32 | |||
| 15.08.2025 | 09:29:24,520 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 15.08.2025 | 09:29:03,695 | 3 | 64,31 | |
| 3 | 64,31 | |||
| 3 | 64,31 | |||
| 15.08.2025 | 09:28:36,131 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:28:33,517 | 3 | 64,32 | |
| 3 | 64,32 | |||
| 3 | 64,32 | |||
| 15.08.2025 | 09:28:33,415 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:28:33,313 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:28:12,782 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:28:11,873 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:28:06,544 | 1 | 64,34 | |
| 1 | 64,34 | |||
| 1 | 64,34 | |||
| 15.08.2025 | 09:28:05,541 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:28:05,242 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:28:03,429 | 3 | 64,32 | |
| 3 | 64,32 | |||
| 3 | 64,32 | |||
| 15.08.2025 | 09:27:38,787 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:27:35,268 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:27:34,862 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:27:34,364 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:27:33,255 | 4 | 64,32 | |
| 4 | 64,32 | |||
| 4 | 64,32 | |||
| 15.08.2025 | 09:27:11,323 | 2 | 64,33 | |
| 2 | 64,33 | |||
| 2 | 64,33 | |||
| 15.08.2025 | 09:27:09,112 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:27:06,898 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:27:04,586 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:27:03,887 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 15.08.2025 | 09:26:35,913 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:18:40
Letzte Aktualisierung:
15.08.2025 @ 17:18:40