Tradegate Exchange

Metaplanet Inc.

1776

839

11.50

Date	Time	Volume	Order Volume	Price
16/06/2025	21:58:08.215	257		11.50
			257	11.50
			257	11.50
16/06/2025	21:57:57.361	400		11.30
			300	11.30
			400	11.30
			100	11.30
16/06/2025	21:57:57.352	260		11.50
			260	11.50
			260	11.50
16/06/2025	21:56:48.569	500		11.45
			500	11.45
			500	11.45
16/06/2025	21:56:46.587	1 060		11.45
			60	11.45
			1 000	11.45
			500	11.45
			60	11.45
			500	11.45
16/06/2025	21:55:28.917	450		11.45
			50	11.45
			100	11.45
			400	11.45
			350	11.45
16/06/2025	21:54:09.332	200		11.45
			200	11.45
			200	11.45
16/06/2025	21:53:56.333	230		11.45
			230	11.45
			230	11.45
16/06/2025	21:52:05.988	350		11.30
			350	11.30
			350	11.30
16/06/2025	21:52:05.929	205		11.45
			22	11.45
			183	11.45
			100	11.45
			105	11.45
16/06/2025	21:49:18.381	80		11.45
			80	11.45
			80	11.45
16/06/2025	21:48:39.441	900		11.45
			900	11.45
			900	11.45
16/06/2025	21:48:29.123	5 000		11.40
			5 000	11.40
			5 000	11.40
16/06/2025	21:47:31.041	9		11.50
			9	11.50
			9	11.50
16/06/2025	21:46:50.733	220		11.50
			220	11.50
			220	11.50
16/06/2025	21:46:20.347	100		11.40
			100	11.40
			100	11.40
16/06/2025	21:45:56.796	442		11.50
			142	11.50
			300	11.50
			172	11.50
			70	11.50
			200	11.50
16/06/2025	21:45:18.104	460		11.40
			420	11.40
			460	11.40
			40	11.40
16/06/2025	21:44:13.606	5 011		11.45
			500	11.45
			2 011	11.45
			5 000	11.45
			11	11.45
			750	11.45
			750	11.45
			500	11.45
			500	11.45
16/06/2025	21:41:51.375	400		11.45
			100	11.45
			400	11.45
			100	11.45
			200	11.45
16/06/2025	21:40:43.976	100		11.45
			100	11.45
			100	11.45
16/06/2025	21:39:02.381	408		11.45
			18	11.45
			380	11.45
			10	11.45
			108	11.45
			300	11.45
16/06/2025	21:37:27.000	300		11.35
			300	11.35
			300	11.35
16/06/2025	21:36:47.973	1 000		11.35
			1 000	11.35
			1 000	11.35
16/06/2025	21:36:42.895	5 000		11.40
			749	11.40
			1 251	11.40
			750	11.40
			500	11.40
			750	11.40
			5 000	11.40
			500	11.40
			500	11.40
16/06/2025	21:34:57.412	50		11.40
			50	11.40
			50	11.40
16/06/2025	21:34:23.048	5 000		11.40
			5 000	11.40
			3 500	11.40
			750	11.40
			750	11.40
16/06/2025	21:32:53.505	880		11.30
			880	11.30
			880	11.30
16/06/2025	21:31:50.107	95		11.30
			95	11.30
			95	11.30
16/06/2025	21:31:50.020	430		11.30
			430	11.30
			430	11.30
16/06/2025	21:29:15.863	88		11.40
			88	11.40
			88	11.40
16/06/2025	21:28:29.034	50		11.40
			50	11.40
			50	11.40
16/06/2025	21:27:53.449	479		11.45
			479	11.45
			479	11.45
16/06/2025	21:27:49.100	984		11.35
			500	11.35
			75	11.35
			484	11.35
			909	11.35
16/06/2025	21:27:49.006	200		11.35
			200	11.35
			26	11.35
			174	11.35
16/06/2025	21:27:35.376	200		11.45
			200	11.45
			200	11.45
16/06/2025	21:26:24.655	24		11.45
			24	11.45
			24	11.45
16/06/2025	21:26:19.857	5 000		11.45
			5 000	11.45
			200	11.45
			4 740	11.45
			60	11.45
16/06/2025	21:24:02.683	2 113		11.50
			200	11.50
			500	11.50
			913	11.50
			500	11.50
			413	11.50
			700	11.50
			1 000	11.50
16/06/2025	21:21:45.000	680		11.50
			185	11.50
			100	11.50
			600	11.50
			200	11.50
			160	11.50
			35	11.50
			80	11.50
16/06/2025	21:21:16.161	7 910		11.45
			5 000	11.45
			2 910	11.45
			7 910	11.45
16/06/2025	21:21:14.979	1 620		11.50
			1 600	11.50
			20	11.50
			1 620	11.50
16/06/2025	21:18:24.384	150		11.50
			100	11.50
			40	11.50
			10	11.50
			150	11.50
16/06/2025	21:17:08.594	1 710		11.45
			1 710	11.45
			1 710	11.45
16/06/2025	21:15:41.693	10		11.45
			10	11.45
			10	11.45
16/06/2025	21:14:37.914	100		11.35
			100	11.35
			100	11.35
16/06/2025	21:14:30.780	1 000		11.40
			1 000	11.40
			1 000	11.40
16/06/2025	21:08:21.777	5 000		11.35
			5 000	11.35
			5 000	11.35
16/06/2025	21:07:49.421	100		11.35
			100	11.35
			100	11.35
16/06/2025	21:07:26.140	100		11.35
			100	11.35
			100	11.35
16/06/2025	21:05:28.977	220		11.35
			220	11.35
			220	11.35
16/06/2025	21:05:08.216	1 000		11.35
			1 000	11.35
			20	11.35
			500	11.35
			120	11.35
			360	11.35
16/06/2025	21:05:03.435	700		11.30
			700	11.30
			700	11.30
16/06/2025	21:04:04.088	5 000		11.35
			1 000	11.35
			2 000	11.35
			2 000	11.35
			5 000	11.35
16/06/2025	21:03:52.009	100		11.35
			100	11.35
			100	11.35
16/06/2025	21:03:14.144	420		11.25
			420	11.25
			250	11.25
			170	11.25
16/06/2025	21:01:49.281	400		11.35
			400	11.35
			400	11.35
16/06/2025	21:00:58.959	5 000		11.35
			5 000	11.35
			725	11.35
			2 450	11.35
			479	11.35
			1 346	11.35
16/06/2025	20:59:19.796	300		11.35
			300	11.35
			300	11.35
16/06/2025	20:57:44.834	1 300		11.35
			479	11.35
			133	11.35
			488	11.35
			200	11.35
			1 300	11.35
16/06/2025	20:56:36.677	50		11.35
			50	11.35
			50	11.35
16/06/2025	20:55:08.334	7		11.35
			7	11.35
			7	11.35
16/06/2025	20:49:23.854	350		11.35
			300	11.35
			350	11.35
			50	11.35
16/06/2025	20:49:21.156	25		11.25
			25	11.25
			25	11.25
16/06/2025	20:49:00.219	1 635		11.30
			1 635	11.30
			1 635	11.30
16/06/2025	20:48:57.917	130		11.35
			130	11.35
			130	11.35
16/06/2025	20:45:30.281	10		11.35
			10	11.35
			10	11.35
16/06/2025	20:43:57.277	4		11.35
			4	11.35
			4	11.35
16/06/2025	20:43:02.268	2		11.35
			2	11.35
			2	11.35
16/06/2025	20:42:35.924	114		11.35
			111	11.35
			114	11.35
			3	11.35
16/06/2025	20:40:28.740	1 000		11.35
			1 000	11.35
			1 000	11.35
16/06/2025	20:40:16.457	15		11.35
			15	11.35
			15	11.35
16/06/2025	20:39:29.833	28		11.25
			28	11.25
			28	11.25
16/06/2025	20:39:08.007	1 000		11.35
			1 000	11.35
			1 000	11.35
16/06/2025	20:38:25.933	100		11.35
			100	11.35
			100	11.35
16/06/2025	20:37:50.216	20		11.25
			20	11.25
			20	11.25
16/06/2025	20:37:25.752	1 000		11.35
			1 000	11.35
			1 000	11.35
16/06/2025	20:37:15.916	438		11.35
			438	11.35
			438	11.35
16/06/2025	20:36:59.165	20		11.35
			20	11.35
			20	11.35
16/06/2025	20:35:58.175	120		11.35
			120	11.35
			120	11.35
16/06/2025	20:29:44.400	100		11.25
			100	11.25
			100	11.25
16/06/2025	20:27:17.991	10		11.35
			10	11.35
			10	11.35
16/06/2025	20:26:37.437	20		11.35
			20	11.35
			20	11.35
16/06/2025	20:25:36.938	2 000		11.35
			2 000	11.35
			2 000	11.35
16/06/2025	20:23:38.436	1 000		11.35
			1 000	11.35
			1 000	11.35
16/06/2025	20:22:11.024	400		11.35
			400	11.35
			400	11.35
16/06/2025	20:19:30.882	115		11.25
			115	11.25
			115	11.25
16/06/2025	20:19:00.764	265		11.35
			265	11.35
			265	11.35
16/06/2025	20:17:30.563	250		11.35
			250	11.35
			50	11.35
			200	11.35
16/06/2025	20:13:32.416	800		11.35
			800	11.35
			800	11.35
16/06/2025	20:12:31.587	1 000		11.35
			1 000	11.35
			640	11.35
			360	11.35
16/06/2025	20:12:28.932	200		11.30
			200	11.30
			200	11.30
16/06/2025	20:12:28.863	100		11.25
			100	11.25
			100	11.25
16/06/2025	20:11:06.316	5 000		11.30
			5 000	11.30
			5 000	11.30
16/06/2025	20:10:54.028	400		11.30
			400	11.30
			400	11.30
16/06/2025	20:09:40.804	100		11.40
			100	11.40
			100	11.40
16/06/2025	20:08:38.972	80		11.40
			80	11.40
			80	11.40
16/06/2025	20:07:13.686	1 000		11.40
			1 000	11.40
			484	11.40
			227	11.40
			289	11.40
16/06/2025	20:07:11.198	15		11.30
			15	11.30
			15	11.30
16/06/2025	20:06:58.551	1 000		11.40
			90	11.40
			152	11.40
			200	11.40
			1 000	11.40
			558	11.40
16/06/2025	20:04:37.744	2 500		11.30
			2 500	11.30
			2 500	11.30
16/06/2025	20:04:23.724	50		11.40
			50	11.40
			50	11.40
16/06/2025	20:02:49.184	1 000		11.40
			1 000	11.40
			700	11.40
			150	11.40
			150	11.40
16/06/2025	20:00:26.330	100		11.40
			100	11.40
			100	11.40
16/06/2025	19:59:52.971	167		11.30
			167	11.30
			167	11.30
16/06/2025	19:58:23.454	1 500		11.30
			50	11.30
			1 500	11.30
			1 450	11.30
16/06/2025	19:58:21.871	41		11.30
			41	11.30
			41	11.30
16/06/2025	19:54:46.510	100		11.40
			100	11.40
			100	11.40
16/06/2025	19:53:59.055	1 076		11.35
			1 076	11.35
			478	11.35
			100	11.35
			498	11.35
16/06/2025	19:53:46.972	150		11.35
			150	11.35
			150	11.35
16/06/2025	19:49:57.514	420		11.35
			420	11.35
			420	11.35
16/06/2025	19:48:13.841	200		11.35
			200	11.35
			200	11.35
16/06/2025	19:46:10.427	176		11.35
			176	11.35
			176	11.35
16/06/2025	19:45:00.925	300		11.35
			300	11.35
			300	11.35
16/06/2025	19:44:23.769	100		11.35
			100	11.35
			80	11.35
			20	11.35
16/06/2025	19:41:23.896	590		11.25
			90	11.25
			500	11.25
			590	11.25
16/06/2025	19:40:33.058	661		11.25
			661	11.25
			230	11.25
			431	11.25
16/06/2025	19:37:58.021	85		11.30
			85	11.30
			85	11.30
16/06/2025	19:37:53.866	150		11.25
			150	11.25
			150	11.25
16/06/2025	19:37:34.409	2 000		11.30
			2 000	11.30
			2 000	11.30
16/06/2025	19:36:12.682	9		11.30
			9	11.30
			9	11.30
16/06/2025	19:35:33.041	160		11.30
			160	11.30
			160	11.30
16/06/2025	19:34:44.074	160		11.20
			160	11.20
			160	11.20
16/06/2025	19:32:56.727	30		11.20
			30	11.20
			30	11.20
16/06/2025	19:32:24.789	4 000		11.30
			4 000	11.30
			512	11.30
			488	11.30
			500	11.30
			2 500	11.30
16/06/2025	19:30:38.862	44		11.30
			44	11.30
			44	11.30
16/06/2025	19:30:21.405	100		11.30
			100	11.30
			100	11.30
16/06/2025	19:29:55.130	8		11.30
			8	11.30
			8	11.30
16/06/2025	19:29:25.076	7 700		11.25
			7 700	11.25
			700	11.25
			2 000	11.25
			5 000	11.25
16/06/2025	19:28:30.926	1 500		11.25
			1 500	11.25
			1 500	11.25
16/06/2025	19:26:41.279	430		11.25
			430	11.25
			430	11.25
16/06/2025	19:25:31.307	5 500		11.20
			4 000	11.20
			5 500	11.20
			1 500	11.20
16/06/2025	19:25:20.275	14 500		11.20
			500	11.20
			1 000	11.20
			1 000	11.20
			500	11.20
			5 000	11.20
			14 500	11.20
			500	11.20
			1 000	11.20
			4 000	11.20
			1 000	11.20
16/06/2025	19:22:59.014	5		11.30
			5	11.30
			5	11.30
16/06/2025	19:21:13.042	30		11.30
			30	11.30
			30	11.30
16/06/2025	19:20:37.006	35		11.30
			35	11.30
			35	11.30
16/06/2025	19:19:23.510	71		11.20
			71	11.20
			71	11.20
16/06/2025	19:18:24.814	30		11.30
			30	11.30
			30	11.30
16/06/2025	19:17:33.960	2 000		11.25
			448	11.25
			1 552	11.25
			2 000	11.25
16/06/2025	19:15:18.191	100		11.30
			1	11.30
			99	11.30
			100	11.30
16/06/2025	19:14:04.059	2 000		11.25
			2 000	11.25
			1 668	11.25
			332	11.25
16/06/2025	19:13:34.653	1 000		11.30
			1 000	11.30
			434	11.30
			566	11.30
16/06/2025	19:11:37.121	1 000		11.25
			1 000	11.25
			1 000	11.25
16/06/2025	19:11:03.890	450		11.20
			450	11.20
			450	11.20
16/06/2025	19:10:13.848	5 000		11.20
			5 000	11.20
			5 000	11.20
16/06/2025	19:10:08.387	12 743		11.20
			1 000	11.20
			1 000	11.20
			1 000	11.20
			700	11.20
			12 743	11.20
			1 300	11.20
			7 743	11.20
16/06/2025	19:08:39.010	300		11.30
			300	11.30
			40	11.30
			260	11.30
16/06/2025	19:07:54.554	1 000		11.25
			1 000	11.25
			1 000	11.25
16/06/2025	19:07:12.850	1 160		11.25
			1 160	11.25
			1 160	11.25
16/06/2025	19:06:51.973	250		11.25
			250	11.25
			250	11.25
16/06/2025	19:06:30.003	100		11.25
			100	11.25
			100	11.25
16/06/2025	19:06:29.733	100		11.25
			100	11.25
			100	11.25
16/06/2025	19:02:38.371	200		11.20
			200	11.20
			200	11.20
16/06/2025	19:02:10.493	1 000		11.25
			1 000	11.25
			1 000	11.25
16/06/2025	19:00:23.575	200		11.25
			200	11.25
			200	11.25
16/06/2025	19:00:20.600	200		11.25
			200	11.25
			200	11.25
16/06/2025	19:00:01.606	65		11.25
			65	11.25
			65	11.25
16/06/2025	18:59:39.107	57		11.20
			57	11.20
			57	11.20
16/06/2025	18:59:09.252	150		11.25
			150	11.25
			150	11.25
16/06/2025	18:57:47.371	500		11.25
			500	11.25
			500	11.25
16/06/2025	18:56:28.295	100		11.20
			100	11.20
			100	11.20
16/06/2025	18:56:02.377	675		11.25
			526	11.25
			149	11.25
			675	11.25
16/06/2025	18:55:35.090	1 000		11.25
			1 000	11.25
			1 000	11.25
16/06/2025	18:54:14.145	50		11.25
			50	11.25
			50	11.25
16/06/2025	18:54:00.554	14		11.20
			14	11.20
			14	11.20
16/06/2025	18:51:02.270	150		11.20
			100	11.20
			50	11.20
			150	11.20
16/06/2025	18:49:23.601	170		11.20
			170	11.20
			170	11.20
16/06/2025	18:48:11.527	650		11.15
			650	11.15
			150	11.15
			500	11.15
16/06/2025	18:46:45.477	40		11.25
			40	11.25
			40	11.25
16/06/2025	18:43:57.673	200		11.20
			200	11.20
			200	11.20
16/06/2025	18:40:36.561	200		11.25
			200	11.25
			200	11.25
16/06/2025	18:40:30.133	9		11.25
			9	11.25
			9	11.25
16/06/2025	18:39:42.254	50		11.25
			50	11.25
			50	11.25
16/06/2025	18:34:30.580	400		11.20
			200	11.20
			400	11.20
			200	11.20
16/06/2025	18:33:56.667	265		11.25
			265	11.25
			265	11.25
16/06/2025	18:28:01.703	100		11.25
			100	11.25
			100	11.25
16/06/2025	18:23:28.573	5 000		11.20
			1 000	11.20
			400	11.20
			600	11.20
			1 000	11.20
			1 300	11.20
			700	11.20
			5 000	11.20
16/06/2025	18:22:14.749	100		11.15
			100	11.15
			100	11.15
16/06/2025	18:18:37.194	5 000		11.20
			3 000	11.20
			5 000	11.20
			2 000	11.20
16/06/2025	18:18:34.724	2 500		11.20
			1 000	11.20
			1 000	11.20
			2 500	11.20
			500	11.20
16/06/2025	18:17:56.951	1 000		11.20
			904	11.20
			96	11.20
			1 000	11.20
16/06/2025	18:15:08.276	1 000		11.20
			1 000	11.20
			1 000	11.20
16/06/2025	18:15:05.015	80		11.20
			80	11.20
			80	11.20
16/06/2025	18:12:42.051	300		11.15
			300	11.15
			300	11.15
16/06/2025	18:12:42.041	1 000		11.20
			1 000	11.20
			1 000	11.20
16/06/2025	18:10:51.720	1 000		11.20
			978	11.20
			1 000	11.20
			22	11.20
16/06/2025	18:08:00.623	40		11.25
			40	11.25
			40	11.25
16/06/2025	18:06:40.813	3 000		11.20
			3 000	11.20
			3 000	11.20
16/06/2025	18:06:05.405	1 000		11.20
			1 000	11.20
			1 000	11.20
16/06/2025	18:05:21.813	18 000		11.15
			15 000	11.15
			3 000	11.15
			1 000	11.15
			1 000	11.15
			10 000	11.15
			2 000	11.15
			2 000	11.15
			1 000	11.15
			1 000	11.15
16/06/2025	18:04:57.078	15 000		11.15
			2 500	11.15
			1 000	11.15
			1 000	11.15
			2 500	11.15
			3 850	11.15
			15 000	11.15
			2 000	11.15
			150	11.15
			1 000	11.15
			1 000	11.15
16/06/2025	18:04:07.645	6 000		11.20
			4 000	11.20
			6 000	11.20
			2 000	11.20
16/06/2025	18:03:36.781	5 000		11.15
			2 000	11.15
			5 000	11.15
			1 000	11.15
			2 000	11.15
16/06/2025	18:03:21.469	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	18:02:30.731	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	18:02:14.183	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	18:02:12.596	200		11.20
			200	11.20
			200	11.20
16/06/2025	18:02:03.774	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	18:01:58.357	20 000		11.15
			4 000	11.15
			3 000	11.15
			1 000	11.15
			1 000	11.15
			8 000	11.15
			20 000	11.15
			1 000	11.15
			2 000	11.15
16/06/2025	18:00:37.270	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	18:00:26.898	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	18:00:23.867	100		11.20
			100	11.20
			100	11.20
16/06/2025	17:59:31.852	50		11.25
			50	11.25
			50	11.25
16/06/2025	17:57:53.402	5 150		11.20
			5 100	11.20
			5 000	11.20
			150	11.20
			50	11.20
16/06/2025	17:57:47.838	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	17:57:37.459	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	17:57:27.094	2 000		11.20
			199	11.20
			1 801	11.20
			2 000	11.20
16/06/2025	17:57:02.354	5 000		11.15
			5 000	11.15
			5 000	11.15
16/06/2025	17:56:47.705	20 000		11.15
			150	11.15
			1 000	11.15
			1 000	11.15
			1 000	11.15
			1 850	11.15
			15 000	11.15
			20 000	11.15
16/06/2025	17:55:39.434	2 500		11.25
			500	11.25
			700	11.25
			50	11.25
			2 500	11.25
			500	11.25
			500	11.25
			250	11.25
16/06/2025	17:55:15.065	22		11.20
			22	11.20
			22	11.20
16/06/2025	17:53:46.053	5 000		11.15
			4 000	11.15
			5 000	11.15
			1 000	11.15
16/06/2025	17:51:06.022	2 500		11.20
			2 500	11.20
			2 500	11.20
16/06/2025	17:48:12.341	5 000		11.20
			5 000	11.20
			5 000	11.20
16/06/2025	17:46:57.832	5 000		11.20
			5 000	11.20
			5 000	11.20
16/06/2025	17:46:02.289	60		11.10
			60	11.10
			60	11.10
16/06/2025	17:45:24.999	500		11.20
			500	11.20
			500	11.20
16/06/2025	17:44:16.355	150		11.20
			150	11.20
			150	11.20
16/06/2025	17:41:51.404	150		11.10
			150	11.10
			150	11.10
16/06/2025	17:40:37.212	260		11.20
			260	11.20
			200	11.20
			60	11.20
16/06/2025	17:36:59.741	2 500		11.15
			2 500	11.15
			2 500	11.15
16/06/2025	17:36:48.632	5 000		11.10
			2 000	11.10
			1 000	11.10
			1 000	11.10
			5 000	11.10
			1 000	11.10
16/06/2025	17:36:44.118	5 000		11.15
			5 000	11.15
			5 000	11.15
16/06/2025	17:30:32.558	5 020		11.15
			1 000	11.15
			20	11.15
			5 000	11.15
			4 020	11.15
16/06/2025	17:28:02.073	5 000		11.15
			5 000	11.15
			2 500	11.15
			2 500	11.15
16/06/2025	17:26:18.126	2		11.25
			2	11.25
			2	11.25
16/06/2025	17:25:09.738	178		11.25
			178	11.25
			178	11.25
16/06/2025	17:25:04.415	180		11.25
			180	11.25
			180	11.25
16/06/2025	17:24:28.262	50		11.25
			50	11.25
			50	11.25
16/06/2025	17:23:21.256	700		11.25
			700	11.25
			200	11.25
			500	11.25
16/06/2025	17:23:04.899	5 000		11.15
			5 000	11.15
			5 000	11.15
16/06/2025	17:22:11.881	20		11.25
			20	11.25
			20	11.25
16/06/2025	17:20:26.407	2 000		11.15
			2 000	11.15
			2 000	11.15
16/06/2025	17:19:45.854	11		11.25
			11	11.25
			11	11.25
16/06/2025	17:19:27.183	200		11.15
			200	11.15
			200	11.15
16/06/2025	17:18:24.039	70		11.20
			70	11.20
			70	11.20
16/06/2025	17:18:18.878	5 150		11.20
			5 150	11.20
			150	11.20
			5 000	11.20
16/06/2025	17:17:48.888	3 500		11.20
			3 500	11.20
			3 500	11.20
16/06/2025	17:16:58.926	650		11.15
			650	11.15
			650	11.15
16/06/2025	17:16:23.335	5 000		11.20
			5 000	11.20
			5 000	11.20
16/06/2025	17:16:02.491	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	17:15:41.956	300		11.20
			300	11.20
			300	11.20
16/06/2025	17:14:23.793	100		11.20
			100	11.20
			100	11.20
16/06/2025	17:13:54.570	1 000		11.10
			400	11.10
			39	11.10
			1 000	11.10
			561	11.10
16/06/2025	17:13:30.950	10 000		11.15
			400	11.15
			9 600	11.15
			10 000	11.15
16/06/2025	17:12:22.351	2 000		11.20
			2 000	11.20
			2 000	11.20
16/06/2025	17:12:11.981	2 000		11.20
			2 000	11.20
			500	11.20
			500	11.20
			1 000	11.20
16/06/2025	17:12:09.428	5 000		11.15
			5 000	11.15
			5 000	11.15
16/06/2025	17:11:38.108	2 000		11.15
			2 000	11.15
			2 000	11.15
16/06/2025	17:11:32.241	5 000		11.10
			5 000	11.10
			5 000	11.10
16/06/2025	17:11:24.000	2 000		11.15
			2 000	11.15
			2 000	11.15
16/06/2025	17:10:42.169	5 000		11.10
			5 000	11.10
			5 000	11.10
16/06/2025	17:09:39.537	5 000		11.10
			5 000	11.10
			5 000	11.10
16/06/2025	17:09:04.202	5 000		11.10
			5 000	11.10
			1 000	11.10
			1 500	11.10
			2 500	11.10
16/06/2025	17:08:33.137	200		11.20
			200	11.20
			200	11.20
16/06/2025	17:08:24.459	5 000		11.15
			5 000	11.15
			5 000	11.15
16/06/2025	17:08:09.121	10		11.10
			10	11.10
			10	11.10
16/06/2025	17:07:56.209	3 500		11.20
			3 500	11.20
			380	11.20
			410	11.20
			2 420	11.20
			290	11.20
16/06/2025	17:07:38.521	25		11.20
			25	11.20
			25	11.20
16/06/2025	17:07:12.133	5 000		11.10
			1 000	11.10
			1 000	11.10
			1 000	11.10
			2 000	11.10
			5 000	11.10
16/06/2025	17:07:06.568	5 000		11.15
			5 000	11.15
			5 000	11.15
16/06/2025	17:05:53.323	5 000		11.15
			5 000	11.15
			5 000	11.15
16/06/2025	17:05:35.063	80		11.05
			80	11.05
			80	11.05
16/06/2025	17:05:35.053	1 000		11.10
			1 000	11.10
			1 000	11.10
16/06/2025	17:05:34.946	55		11.05
			55	11.05
			55	11.05
16/06/2025	17:04:40.640	2 000		11.15
			2 000	11.15
			2 000	11.15
16/06/2025	17:04:27.886	10 000		11.10
			1 000	11.10
			1 000	11.10
			1 000	11.10
			1 000	11.10
			2 800	11.10
			10 000	11.10
			700	11.10
			2 500	11.10
16/06/2025	17:03:02.008	30		11.20
			30	11.20
			30	11.20
16/06/2025	17:00:34.398	10 094		11.10
			100	11.10
			1 000	11.10
			2 500	11.10
			1 500	11.10
			10 000	11.10
			5	11.10
			1 000	11.10
			1 389	11.10
			500	11.10
			94	11.10
			100	11.10
			1 000	11.10
			1 000	11.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice