Xtrackers II EUR Over.Rate Sw.

206

115

146.095

Date Time Volume Order Volume Price
30/04/2025 10:26:16.155 750   146.095
      750 146.095
      750 146.095
30/04/2025 10:24:47.394 205   146.10
      205 146.10
      205 146.10
30/04/2025 10:22:28.856 192   146.10
      192 146.10
      192 146.10
30/04/2025 10:22:08.305 68   146.091
      68 146.091
      68 146.091
30/04/2025 10:21:35.571 1 750   146.091
      1 750 146.091
      1 750 146.091
30/04/2025 10:21:13.178 1 000   146.091
      1 000 146.091
      1 000 146.091
30/04/2025 10:20:02.858 680   146.091
      680 146.091
      680 146.091
30/04/2025 10:19:59.207 168   146.10
      168 146.10
      168 146.10
30/04/2025 10:17:44.381 170   146.10
      170 146.10
      170 146.10
30/04/2025 10:16:11.185 35   146.10
      35 146.10
      35 146.10
30/04/2025 10:15:45.243 685   146.10
      685 146.10
      685 146.10
30/04/2025 10:15:41.443 100   146.10
      100 146.10
      100 146.10
30/04/2025 10:15:34.239 40   146.10
      40 146.10
      40 146.10
30/04/2025 10:14:54.432 685   146.10
      685 146.10
      685 146.10
30/04/2025 10:14:10.116 17   146.10
      17 146.10
      17 146.10
30/04/2025 10:13:00.777 17   146.095
      17 146.095
      17 146.095
30/04/2025 10:12:34.245 15   146.10
      15 146.10
      15 146.10
30/04/2025 10:12:34.067 64   146.10
      64 146.10
      64 146.10
30/04/2025 10:12:11.088 684   146.10
      684 146.10
      684 146.10
30/04/2025 10:11:15.653 1   146.10
      1 146.10
      1 146.10
30/04/2025 10:10:27.550 1   146.10
      1 146.10
      1 146.10
30/04/2025 10:09:31.056 171   146.10
      171 146.10
      171 146.10
30/04/2025 10:09:28.680 4   146.095
      4 146.095
      4 146.095
30/04/2025 10:08:30.609 800   146.10
      800 146.10
      800 146.10
30/04/2025 10:08:25.878 135   146.10
      135 146.10
      135 146.10
30/04/2025 10:07:58.888 65   146.10
      65 146.10
      65 146.10
30/04/2025 10:06:31.242 3   146.095
      3 146.095
      3 146.095
30/04/2025 10:05:59.041 1   146.10
      1 146.10
      1 146.10
30/04/2025 10:02:21.440 330   146.10
      330 146.10
      330 146.10
30/04/2025 10:02:18.857 20   146.10
      20 146.10
      20 146.10
30/04/2025 10:00:55.165 19   146.10
      19 146.10
      19 146.10
30/04/2025 09:58:30.299 51   146.10
      51 146.10
      51 146.10
30/04/2025 09:57:22.844 5   146.095
      5 146.095
      5 146.095
30/04/2025 09:57:05.784 68   146.10
      68 146.10
      68 146.10
30/04/2025 09:56:28.352 10   146.095
      10 146.095
      10 146.095
30/04/2025 09:55:38.390 720   146.095
      720 146.095
      720 146.095
30/04/2025 09:55:08.038 120   146.10
      120 146.10
      120 146.10
30/04/2025 09:53:33.256 350   146.10
      350 146.10
      350 146.10
30/04/2025 09:52:14.282 50   146.097
      50 146.097
      50 146.097
30/04/2025 09:51:55.710 25   146.097
      25 146.097
      25 146.097
30/04/2025 09:51:24.872 685   146.097
      685 146.097
      685 146.097
30/04/2025 09:48:03.515 51   146.10
      51 146.10
      51 146.10
30/04/2025 09:47:56.292 100   146.1011
      100 146.1011
      100 146.1011
30/04/2025 09:47:56.213 50   146.1013
      50 146.1013
      50 146.1013
30/04/2025 09:45:19.442 60   146.11
      10 146.11
      18 146.11
      32 146.11
      60 146.11
30/04/2025 09:41:46.363 1   146.10
      1 146.10
      1 146.10
30/04/2025 09:40:49.987 230   146.099
      230 146.099
      230 146.099
30/04/2025 09:38:56.230 25   146.109
      25 146.109
      25 146.109
30/04/2025 09:38:55.168 48   146.0901
      48 146.0901
      48 146.0901
30/04/2025 09:38:53.598 274   146.109
      274 146.109
      16 146.109
      2 146.109
      51 146.109
      100 146.109
      50 146.109
      55 146.109
30/04/2025 09:38:17.687 15   146.1076
      15 146.1076
      8 146.1076
      4 146.1076
      1 146.1076
      2 146.1076
30/04/2025 09:38:02.226 85   146.095
      85 146.095
      85 146.095
30/04/2025 09:36:36.164 3 000   146.0898
      3 000 146.0898
      3 000 146.0898
30/04/2025 09:35:54.855 50   146.0898
      50 146.0898
      50 146.0898
30/04/2025 09:35:38.085 15   146.0858
      15 146.0858
      15 146.0858
30/04/2025 09:35:18.995 525   146.09
      525 146.09
      25 146.09
      200 146.09
      300 146.09
30/04/2025 09:35:18.921 150   146.0906
      150 146.0906
      150 146.0906
30/04/2025 09:35:18.887 200   146.0931
      200 146.0931
      200 146.0931
30/04/2025 09:35:18.797 100   146.0933
      100 146.0933
      100 146.0933
30/04/2025 09:35:18.750 50   146.10
      50 146.10
      50 146.10
30/04/2025 09:32:00.629 7   146.0998
      7 146.0998
      7 146.0998
30/04/2025 09:31:50.389 2   146.0998
      2 146.0998
      2 146.0998
30/04/2025 09:28:49.837 3   146.1078
      3 146.1078
      3 146.1078
30/04/2025 09:25:36.460 547   146.0948
      547 146.0948
      547 146.0948
30/04/2025 09:23:58.148 35   146.0918
      35 146.0918
      35 146.0918
30/04/2025 09:23:57.348 65   146.0918
      65 146.0918
      65 146.0918
30/04/2025 09:21:55.988 130   146.0918
      101 146.0918
      29 146.0918
      130 146.0918
30/04/2025 09:20:58.505 5   146.0918
      5 146.0918
      5 146.0918
30/04/2025 09:20:31.948 34   146.1078
      34 146.1078
      34 146.1078
30/04/2025 09:15:51.792 21   146.1088
      21 146.1088
      21 146.1088
30/04/2025 09:15:12.963 1 250   146.102
      1 250 146.102
      1 250 146.102
30/04/2025 09:15:04.992 1   146.1019
      1 146.1019
      1 146.1019
30/04/2025 09:13:09.524 35   146.1019
      35 146.1019
      35 146.1019
30/04/2025 09:12:05.238 1 812   146.10
      15 146.10
      1 790 146.10
      1 812 146.10
      7 146.10
30/04/2025 09:09:58.320 2 095   146.10
      2 054 146.10
      41 146.10
      2 095 146.10
30/04/2025 09:09:58.262 1 500   146.097
      1 500 146.097
      1 500 146.097
30/04/2025 09:08:13.270 35   146.0969
      35 146.0969
      35 146.0969
30/04/2025 09:08:11.429 15   146.0969
      15 146.0969
      15 146.0969
30/04/2025 09:07:36.616 273   146.0999
      273 146.0999
      273 146.0999
30/04/2025 09:05:13.820 444   146.0999
      444 146.0999
      444 146.0999
30/04/2025 09:04:53.955 951   146.0999
      200 146.0999
      67 146.0999
      200 146.0999
      100 146.0999
      403 146.0999
      136 146.0999
      1 146.0999
      411 146.0999
      51 146.0999
      283 146.0999
      50 146.0999
30/04/2025 08:51:24.892 209   146.0801
      1 146.0801
      179 146.0801
      209 146.0801
      8 146.0801
      4 146.0801
      1 146.0801
      2 146.0801
      2 146.0801
      4 146.0801
      8 146.0801
30/04/2025 08:51:12.110 1 506   146.0817
      16 146.0817
      8 146.0817
      51 146.0817
      100 146.0817
      200 146.0817
      50 146.0817
      300 146.0817
      200 146.0817
      1 506 146.0817
      50 146.0817
      531 146.0817
30/04/2025 08:47:47.372 4   146.0999
      4 146.0999
      4 146.0999
30/04/2025 08:45:29.014 171   146.0999
      171 146.0999
      171 146.0999
30/04/2025 08:45:10.484 275   146.0999
      275 146.0999
      275 146.0999
30/04/2025 08:40:41.062 1   146.0999
      1 146.0999
      1 146.0999
30/04/2025 08:39:50.500 687   146.0999
      687 146.0999
      16 146.0999
      8 146.0999
      260 146.0999
      2 146.0999
      50 146.0999
      150 146.0999
      51 146.0999
      150 146.0999
30/04/2025 08:36:59.022 1   146.0997
      1 146.0997
      1 146.0997
30/04/2025 08:36:03.048 7   146.0812
      4 146.0812
      2 146.0812
      1 146.0812
      7 146.0812
30/04/2025 08:35:38.638 4   146.0997
      4 146.0997
      4 146.0997
30/04/2025 08:34:29.713 34   146.0999
      34 146.0999
      2 146.0999
      32 146.0999
30/04/2025 08:27:52.732 1   146.0999
      1 146.0999
      1 146.0999
30/04/2025 08:27:07.552 1   146.0832
      1 146.0832
      1 146.0832
30/04/2025 08:16:07.444 30   146.0999
      30 146.0999
      30 146.0999
30/04/2025 08:15:42.811 100   146.0999
      50 146.0999
      50 146.0999
      100 146.0999
30/04/2025 08:12:03.232 41   146.0812
      41 146.0812
      41 146.0812
30/04/2025 08:06:42.494 136   146.0812
      35 146.0812
      136 146.0812
      51 146.0812
      50 146.0812
30/04/2025 08:06:37.241 7   146.0812
      7 146.0812
      7 146.0812
30/04/2025 08:06:17.072 1 000   146.0999
      1 146.0999
      751 146.0999
      64 146.0999
      32 146.0999
      8 146.0999
      16 146.0999
      128 146.0999
      1 000 146.0999
30/04/2025 08:06:16.994 6   146.0997
      6 146.0997
      4 146.0997
      2 146.0997
30/04/2025 08:05:34.675 35   146.0812
      35 146.0812
      35 146.0812
30/04/2025 08:04:28.397 172   146.0852
      172 146.0852
      150 146.0852
      22 146.0852
30/04/2025 08:00:29.997 136   146.0999
      136 146.0999
      136 146.0999
30/04/2025 08:00:23.148 2   146.0852
      2 146.0852
      2 146.0852
30/04/2025 08:00:11.585 21   146.0999
      21 146.0999
      21 146.0999
30/04/2025 08:00:10.875 29   146.0999
      20 146.0999
      1 146.0999
      29 146.0999
      8 146.0999
30/04/2025 07:54:57.422 118   146.0999
      2 146.0999
      118 146.0999
      64 146.0999
      32 146.0999
      4 146.0999
      16 146.0999
30/04/2025 07:38:49.304 5   146.0999
      5 146.0999
      5 146.0999
30/04/2025 07:38:46.085 34   146.0999
      34 146.0999
      34 146.0999
30/04/2025 07:34:33.317 3 000   146.092
      3 000 146.092
      3 000 146.092
30/04/2025 07:34:27.077 3 000   146.0919
      3 000 146.0919
      3 000 146.0919
30/04/2025 07:33:37.313 685   146.092
      685 146.092
      685 146.092
30/04/2025 07:31:52.156 3 001   146.0919
      1 146.0919
      3 000 146.0919
      3 001 146.0919
30/04/2025 07:30:08.337 4 106   146.0919
      170 146.0919
      1 369 146.0919
      2 314 146.0919
      30 146.0919
      13 146.0919
      70 146.0919
      20 146.0919
      150 146.0919
      200 146.0919
      101 146.0919
      3 000 146.0919
      501 146.0919
      13 146.0919
      17 146.0919
      150 146.0919
      4 146.0919
      20 146.0919
      70 146.0919
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM