ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1462
1117
861,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:57:00,018 | 15 | 861,10 | |
| 15 | 861,10 | |||
| 15 | 861,10 | |||
| 07.11.2025 | 17:56:59,201 | 15 | 861,10 | |
| 15 | 861,10 | |||
| 15 | 861,10 | |||
| 07.11.2025 | 17:56:53,140 | 50 | 862,20 | |
| 37 | 862,20 | |||
| 13 | 862,20 | |||
| 50 | 862,20 | |||
| 07.11.2025 | 17:56:47,969 | 2 | 861,10 | |
| 2 | 861,10 | |||
| 2 | 861,10 | |||
| 07.11.2025 | 17:56:44,554 | 3 | 861,10 | |
| 3 | 861,10 | |||
| 3 | 861,10 | |||
| 07.11.2025 | 17:56:38,617 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 07.11.2025 | 17:56:36,520 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 07.11.2025 | 17:56:33,005 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 07.11.2025 | 17:56:32,048 | 3 | 861,30 | |
| 3 | 861,30 | |||
| 3 | 861,30 | |||
| 07.11.2025 | 17:56:28,438 | 20 | 861,60 | |
| 20 | 861,60 | |||
| 20 | 861,60 | |||
| 07.11.2025 | 17:56:25,125 | 35 | 861,00 | |
| 35 | 861,00 | |||
| 5 | 861,00 | |||
| 3 | 861,00 | |||
| 6 | 861,00 | |||
| 3 | 861,00 | |||
| 10 | 861,00 | |||
| 6 | 861,00 | |||
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 07.11.2025 | 17:56:25,044 | 25 | 861,00 | |
| 25 | 861,00 | |||
| 5 | 861,00 | |||
| 3 | 861,00 | |||
| 17 | 861,00 | |||
| 07.11.2025 | 17:56:15,193 | 22 | 862,10 | |
| 17 | 862,10 | |||
| 5 | 862,10 | |||
| 22 | 862,10 | |||
| 07.11.2025 | 17:56:13,950 | 4 | 862,10 | |
| 4 | 862,10 | |||
| 4 | 862,10 | |||
| 07.11.2025 | 17:56:13,818 | 17 | 862,10 | |
| 5 | 862,10 | |||
| 4 | 862,10 | |||
| 6 | 862,10 | |||
| 17 | 862,10 | |||
| 2 | 862,10 | |||
| 07.11.2025 | 17:56:13,636 | 21 | 862,10 | |
| 19 | 862,10 | |||
| 18 | 862,10 | |||
| 3 | 862,10 | |||
| 2 | 862,10 | |||
| 07.11.2025 | 17:56:13,468 | 13 | 863,80 | |
| 13 | 863,80 | |||
| 8 | 863,80 | |||
| 5 | 863,80 | |||
| 07.11.2025 | 17:55:48,922 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 07.11.2025 | 17:55:43,432 | 20 | 864,90 | |
| 5 | 864,90 | |||
| 10 | 864,90 | |||
| 5 | 864,90 | |||
| 20 | 864,90 | |||
| 07.11.2025 | 17:55:19,928 | 50 | 865,50 | |
| 50 | 865,50 | |||
| 50 | 865,50 | |||
| 07.11.2025 | 17:54:55,538 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 07.11.2025 | 17:54:51,853 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 07.11.2025 | 17:54:25,129 | 20 | 867,20 | |
| 20 | 867,20 | |||
| 20 | 867,20 | |||
| 07.11.2025 | 17:54:25,072 | 1 | 867,20 | |
| 1 | 867,20 | |||
| 1 | 867,20 | |||
| 07.11.2025 | 17:54:02,119 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 07.11.2025 | 17:53:47,978 | 6 | 867,80 | |
| 3 | 867,80 | |||
| 6 | 867,80 | |||
| 3 | 867,80 | |||
| 07.11.2025 | 17:53:25,314 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 07.11.2025 | 17:52:43,590 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 07.11.2025 | 17:52:38,158 | 1 | 868,80 | |
| 1 | 868,80 | |||
| 1 | 868,80 | |||
| 07.11.2025 | 17:52:27,487 | 96 | 868,00 | |
| 46 | 868,00 | |||
| 50 | 868,00 | |||
| 96 | 868,00 | |||
| 07.11.2025 | 17:52:11,173 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 07.11.2025 | 17:52:09,896 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 07.11.2025 | 17:52:04,679 | 100 | 867,90 | |
| 80 | 867,90 | |||
| 100 | 867,90 | |||
| 20 | 867,90 | |||
| 07.11.2025 | 17:51:59,516 | 10 | 867,70 | |
| 10 | 867,70 | |||
| 10 | 867,70 | |||
| 07.11.2025 | 17:51:58,495 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 | |||
| 07.11.2025 | 17:51:47,999 | 46 | 867,60 | |
| 46 | 867,60 | |||
| 46 | 867,60 | |||
| 07.11.2025 | 17:51:35,451 | 23 | 866,20 | |
| 3 | 866,20 | |||
| 20 | 866,20 | |||
| 23 | 866,20 | |||
| 07.11.2025 | 17:50:43,110 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 07.11.2025 | 17:50:07,554 | 3 | 866,40 | |
| 3 | 866,40 | |||
| 3 | 866,40 | |||
| 07.11.2025 | 17:49:57,652 | 15 | 866,30 | |
| 15 | 866,30 | |||
| 15 | 866,30 | |||
| 07.11.2025 | 17:49:54,427 | 9 | 866,20 | |
| 4 | 866,20 | |||
| 1 | 866,20 | |||
| 4 | 866,20 | |||
| 1 | 866,20 | |||
| 7 | 866,20 | |||
| 1 | 866,20 | |||
| 07.11.2025 | 17:49:05,681 | 15 | 866,10 | |
| 3 | 866,10 | |||
| 15 | 866,10 | |||
| 12 | 866,10 | |||
| 07.11.2025 | 17:48:59,694 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 07.11.2025 | 17:48:34,013 | 4 | 866,10 | |
| 1 | 866,10 | |||
| 3 | 866,10 | |||
| 4 | 866,10 | |||
| 07.11.2025 | 17:48:25,017 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 07.11.2025 | 17:48:12,963 | 1 | 867,50 | |
| 1 | 867,50 | |||
| 1 | 867,50 | |||
| 07.11.2025 | 17:47:52,552 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 07.11.2025 | 17:47:37,973 | 4 | 866,10 | |
| 3 | 866,10 | |||
| 1 | 866,10 | |||
| 4 | 866,10 | |||
| 07.11.2025 | 17:47:36,655 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 07.11.2025 | 17:47:13,982 | 96 | 866,00 | |
| 50 | 866,00 | |||
| 35 | 866,00 | |||
| 20 | 866,00 | |||
| 11 | 866,00 | |||
| 6 | 866,00 | |||
| 59 | 866,00 | |||
| 1 | 866,00 | |||
| 9 | 866,00 | |||
| 1 | 866,00 | |||
| 07.11.2025 | 17:46:13,589 | 11 | 865,50 | |
| 3 | 865,50 | |||
| 11 | 865,50 | |||
| 8 | 865,50 | |||
| 07.11.2025 | 17:46:12,698 | 1 | 867,60 | |
| 1 | 867,60 | |||
| 1 | 867,60 | |||
| 07.11.2025 | 17:45:11,575 | 50 | 867,00 | |
| 50 | 867,00 | |||
| 50 | 867,00 | |||
| 07.11.2025 | 17:45:10,546 | 2 | 866,60 | |
| 2 | 866,60 | |||
| 2 | 866,60 | |||
| 07.11.2025 | 17:44:21,044 | 3 | 866,40 | |
| 3 | 866,40 | |||
| 3 | 866,40 | |||
| 07.11.2025 | 17:44:13,991 | 3 | 866,50 | |
| 3 | 866,50 | |||
| 3 | 866,50 | |||
| 07.11.2025 | 17:44:02,910 | 9 | 866,40 | |
| 9 | 866,40 | |||
| 9 | 866,40 | |||
| 07.11.2025 | 17:44:02,754 | 9 | 866,30 | |
| 9 | 866,30 | |||
| 9 | 866,30 | |||
| 07.11.2025 | 17:44:00,941 | 10 | 866,10 | |
| 10 | 866,10 | |||
| 10 | 866,10 | |||
| 07.11.2025 | 17:43:59,099 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 07.11.2025 | 17:43:53,882 | 5 | 866,30 | |
| 5 | 866,30 | |||
| 5 | 866,30 | |||
| 07.11.2025 | 17:43:53,795 | 20 | 866,30 | |
| 20 | 866,30 | |||
| 20 | 866,30 | |||
| 07.11.2025 | 17:43:22,687 | 10 | 865,50 | |
| 10 | 865,50 | |||
| 10 | 865,50 | |||
| 07.11.2025 | 17:42:55,476 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 07.11.2025 | 17:42:55,274 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 07.11.2025 | 17:42:45,913 | 10 | 866,20 | |
| 10 | 866,20 | |||
| 10 | 866,20 | |||
| 07.11.2025 | 17:42:31,010 | 3 | 866,20 | |
| 3 | 866,20 | |||
| 3 | 866,20 | |||
| 07.11.2025 | 17:42:30,714 | 5 | 866,20 | |
| 5 | 866,20 | |||
| 5 | 866,20 | |||
| 07.11.2025 | 17:42:30,621 | 7 | 866,30 | |
| 7 | 866,30 | |||
| 7 | 866,30 | |||
| 07.11.2025 | 17:42:18,791 | 20 | 867,00 | |
| 20 | 867,00 | |||
| 20 | 867,00 | |||
| 07.11.2025 | 17:42:13,733 | 1 | 867,10 | |
| 1 | 867,10 | |||
| 1 | 867,10 | |||
| 07.11.2025 | 17:42:02,630 | 50 | 866,30 | |
| 50 | 866,30 | |||
| 50 | 866,30 | |||
| 07.11.2025 | 17:41:52,823 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 07.11.2025 | 17:41:46,747 | 7 | 866,40 | |
| 7 | 866,40 | |||
| 7 | 866,40 | |||
| 07.11.2025 | 17:41:41,650 | 100 | 866,40 | |
| 100 | 866,40 | |||
| 100 | 866,40 | |||
| 07.11.2025 | 17:41:37,850 | 2 | 867,00 | |
| 2 | 867,00 | |||
| 2 | 867,00 | |||
| 07.11.2025 | 17:41:31,358 | 13 | 866,40 | |
| 3 | 866,40 | |||
| 10 | 866,40 | |||
| 13 | 866,40 | |||
| 07.11.2025 | 17:41:16,135 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 07.11.2025 | 17:41:16,051 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 07.11.2025 | 17:41:05,685 | 12 | 866,40 | |
| 12 | 866,40 | |||
| 12 | 866,40 | |||
| 07.11.2025 | 17:41:04,654 | 3 | 866,90 | |
| 3 | 866,90 | |||
| 3 | 866,90 | |||
| 07.11.2025 | 17:41:04,607 | 5 | 867,10 | |
| 5 | 867,10 | |||
| 5 | 867,10 | |||
| 07.11.2025 | 17:40:40,897 | 5 | 868,00 | |
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 07.11.2025 | 17:40:31,536 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 07.11.2025 | 17:40:30,300 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 07.11.2025 | 17:40:29,072 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 07.11.2025 | 17:40:27,237 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 07.11.2025 | 17:40:10,549 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 07.11.2025 | 17:39:57,726 | 6 | 867,80 | |
| 6 | 867,80 | |||
| 6 | 867,80 | |||
| 07.11.2025 | 17:39:53,326 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 07.11.2025 | 17:39:39,530 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 07.11.2025 | 17:39:38,835 | 2 | 867,70 | |
| 2 | 867,70 | |||
| 2 | 867,70 | |||
| 07.11.2025 | 17:39:37,672 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 07.11.2025 | 17:39:22,323 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 07.11.2025 | 17:39:15,463 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 17:39:02,587 | 6 | 866,60 | |
| 6 | 866,60 | |||
| 6 | 866,60 | |||
| 07.11.2025 | 17:38:59,265 | 3 | 865,50 | |
| 3 | 865,50 | |||
| 3 | 865,50 | |||
| 07.11.2025 | 17:38:58,967 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 07.11.2025 | 17:38:56,651 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 07.11.2025 | 17:38:47,380 | 100 | 867,00 | |
| 100 | 867,00 | |||
| 100 | 867,00 | |||
| 07.11.2025 | 17:38:46,568 | 4 | 867,30 | |
| 4 | 867,30 | |||
| 4 | 867,30 | |||
| 07.11.2025 | 17:38:26,898 | 10 | 868,00 | |
| 10 | 868,00 | |||
| 10 | 868,00 | |||
| 07.11.2025 | 17:38:11,937 | 7 | 867,00 | |
| 4 | 867,00 | |||
| 3 | 867,00 | |||
| 7 | 867,00 | |||
| 07.11.2025 | 17:38:10,374 | 3 | 867,00 | |
| 3 | 867,00 | |||
| 3 | 867,00 | |||
| 07.11.2025 | 17:37:53,982 | 5 | 867,00 | |
| 1 | 867,00 | |||
| 5 | 867,00 | |||
| 4 | 867,00 | |||
| 07.11.2025 | 17:36:31,727 | 20 | 868,00 | |
| 20 | 868,00 | |||
| 20 | 868,00 | |||
| 07.11.2025 | 17:36:29,382 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 07.11.2025 | 17:36:29,032 | 3 | 868,00 | |
| 1 | 868,00 | |||
| 3 | 868,00 | |||
| 2 | 868,00 | |||
| 07.11.2025 | 17:36:28,960 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 07.11.2025 | 17:36:28,934 | 7 | 867,00 | |
| 7 | 867,00 | |||
| 7 | 867,00 | |||
| 07.11.2025 | 17:36:23,629 | 10 | 867,00 | |
| 10 | 867,00 | |||
| 10 | 867,00 | |||
| 07.11.2025 | 17:36:23,517 | 10 | 867,00 | |
| 8 | 867,00 | |||
| 2 | 867,00 | |||
| 10 | 867,00 | |||
| 07.11.2025 | 17:36:23,131 | 87 | 864,70 | |
| 2 | 864,70 | |||
| 3 | 864,70 | |||
| 2 | 864,70 | |||
| 10 | 864,70 | |||
| 1 | 864,70 | |||
| 2 | 864,70 | |||
| 8 | 864,70 | |||
| 17 | 864,70 | |||
| 6 | 864,70 | |||
| 16 | 864,70 | |||
| 4 | 864,70 | |||
| 5 | 864,70 | |||
| 3 | 864,70 | |||
| 87 | 864,70 | |||
| 3 | 864,70 | |||
| 5 | 864,70 | |||
| 07.11.2025 | 17:36:22,631 | 206 | 864,70 | |
| 2 | 864,70 | |||
| 15 | 864,70 | |||
| 1 | 864,70 | |||
| 5 | 864,70 | |||
| 15 | 864,70 | |||
| 5 | 864,70 | |||
| 25 | 864,70 | |||
| 200 | 864,70 | |||
| 2 | 864,70 | |||
| 1 | 864,70 | |||
| 20 | 864,70 | |||
| 2 | 864,70 | |||
| 6 | 864,70 | |||
| 12 | 864,70 | |||
| 1 | 864,70 | |||
| 3 | 864,70 | |||
| 2 | 864,70 | |||
| 5 | 864,70 | |||
| 5 | 864,70 | |||
| 11 | 864,70 | |||
| 9 | 864,70 | |||
| 3 | 864,70 | |||
| 3 | 864,70 | |||
| 20 | 864,70 | |||
| 2 | 864,70 | |||
| 2 | 864,70 | |||
| 1 | 864,70 | |||
| 4 | 864,70 | |||
| 4 | 864,70 | |||
| 7 | 864,70 | |||
| 6 | 864,70 | |||
| 3 | 864,70 | |||
| 5 | 864,70 | |||
| 5 | 864,70 | |||
| 07.11.2025 | 17:36:17,168 | 191 | 866,40 | |
| 2 | 866,40 | |||
| 1 | 866,40 | |||
| 92 | 866,40 | |||
| 5 | 866,40 | |||
| 1 | 866,40 | |||
| 10 | 866,40 | |||
| 1 | 866,40 | |||
| 5 | 866,40 | |||
| 6 | 866,40 | |||
| 1 | 866,40 | |||
| 11 | 866,40 | |||
| 15 | 866,40 | |||
| 6 | 866,40 | |||
| 8 | 866,40 | |||
| 10 | 866,40 | |||
| 10 | 866,40 | |||
| 34 | 866,40 | |||
| 6 | 866,40 | |||
| 2 | 866,40 | |||
| 149 | 866,40 | |||
| 1 | 866,40 | |||
| 3 | 866,40 | |||
| 2 | 866,40 | |||
| 1 | 866,40 | |||
| 07.11.2025 | 17:35:46,503 | 61 | 870,60 | |
| 10 | 870,60 | |||
| 10 | 870,60 | |||
| 10 | 870,60 | |||
| 33 | 870,60 | |||
| 20 | 870,60 | |||
| 3 | 870,60 | |||
| 1 | 870,60 | |||
| 10 | 870,60 | |||
| 3 | 870,60 | |||
| 1 | 870,60 | |||
| 10 | 870,60 | |||
| 11 | 870,60 | |||
| 07.11.2025 | 17:29:08,781 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 07.11.2025 | 17:29:03,224 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 07.11.2025 | 17:27:50,495 | 6 | 875,10 | |
| 6 | 875,10 | |||
| 6 | 875,10 | |||
| 07.11.2025 | 17:27:39,166 | 1 | 875,50 | |
| 1 | 875,50 | |||
| 1 | 875,50 | |||
| 07.11.2025 | 17:27:31,887 | 2 | 875,50 | |
| 2 | 875,50 | |||
| 2 | 875,50 | |||
| 07.11.2025 | 17:27:07,037 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 07.11.2025 | 17:26:02,862 | 2 | 877,10 | |
| 2 | 877,10 | |||
| 2 | 877,10 | |||
| 07.11.2025 | 17:25:23,007 | 2 | 876,90 | |
| 2 | 876,90 | |||
| 2 | 876,90 | |||
| 07.11.2025 | 17:24:12,980 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 07.11.2025 | 17:24:02,901 | 2 | 877,00 | |
| 2 | 877,00 | |||
| 2 | 877,00 | |||
| 07.11.2025 | 17:23:42,501 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 07.11.2025 | 17:23:32,284 | 66 | 876,70 | |
| 66 | 876,70 | |||
| 66 | 876,70 | |||
| 07.11.2025 | 17:23:32,133 | 134 | 876,70 | |
| 34 | 876,70 | |||
| 134 | 876,70 | |||
| 100 | 876,70 | |||
| 07.11.2025 | 17:23:23,188 | 100 | 876,70 | |
| 100 | 876,70 | |||
| 100 | 876,70 | |||
| 07.11.2025 | 17:22:40,313 | 83 | 875,40 | |
| 83 | 875,40 | |||
| 83 | 875,40 | |||
| 07.11.2025 | 17:22:28,088 | 39 | 875,60 | |
| 39 | 875,60 | |||
| 39 | 875,60 | |||
| 07.11.2025 | 17:22:26,479 | 2 | 875,70 | |
| 2 | 875,70 | |||
| 2 | 875,70 | |||
| 07.11.2025 | 17:22:12,567 | 52 | 875,60 | |
| 2 | 875,60 | |||
| 50 | 875,60 | |||
| 52 | 875,60 | |||
| 07.11.2025 | 17:21:54,799 | 100 | 875,60 | |
| 100 | 875,60 | |||
| 100 | 875,60 | |||
| 07.11.2025 | 17:21:33,351 | 100 | 875,80 | |
| 100 | 875,80 | |||
| 100 | 875,80 | |||
| 07.11.2025 | 17:21:30,985 | 6 | 875,80 | |
| 6 | 875,80 | |||
| 6 | 875,80 | |||
| 07.11.2025 | 17:21:06,597 | 10 | 875,60 | |
| 10 | 875,60 | |||
| 10 | 875,60 | |||
| 07.11.2025 | 17:20:59,997 | 5 | 875,30 | |
| 5 | 875,30 | |||
| 5 | 875,30 | |||
| 07.11.2025 | 17:20:39,663 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 07.11.2025 | 17:20:35,955 | 16 | 875,00 | |
| 5 | 875,00 | |||
| 16 | 875,00 | |||
| 11 | 875,00 | |||
| 07.11.2025 | 17:20:15,215 | 4 | 874,80 | |
| 4 | 874,80 | |||
| 4 | 874,80 | |||
| 07.11.2025 | 17:19:20,212 | 16 | 874,90 | |
| 16 | 874,90 | |||
| 16 | 874,90 | |||
| 07.11.2025 | 17:18:28,494 | 100 | 874,80 | |
| 100 | 874,80 | |||
| 100 | 874,80 | |||
| 07.11.2025 | 17:18:20,432 | 100 | 874,80 | |
| 100 | 874,80 | |||
| 100 | 874,80 | |||
| 07.11.2025 | 17:17:53,707 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 17:17:13,107 | 13 | 874,90 | |
| 13 | 874,90 | |||
| 13 | 874,90 | |||
| 07.11.2025 | 17:17:03,775 | 3 | 874,70 | |
| 3 | 874,70 | |||
| 3 | 874,70 | |||
| 07.11.2025 | 17:16:08,400 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 17:15:40,856 | 10 | 873,70 | |
| 10 | 873,70 | |||
| 10 | 873,70 | |||
| 07.11.2025 | 17:15:27,288 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 07.11.2025 | 17:15:14,640 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 07.11.2025 | 17:13:37,580 | 14 | 874,40 | |
| 14 | 874,40 | |||
| 14 | 874,40 | |||
| 07.11.2025 | 17:13:06,470 | 100 | 873,30 | |
| 100 | 873,30 | |||
| 100 | 873,30 | |||
| 07.11.2025 | 17:13:00,663 | 25 | 873,10 | |
| 25 | 873,10 | |||
| 25 | 873,10 | |||
| 07.11.2025 | 17:12:55,955 | 25 | 873,00 | |
| 25 | 873,00 | |||
| 25 | 873,00 | |||
| 07.11.2025 | 17:12:17,660 | 11 | 874,00 | |
| 11 | 874,00 | |||
| 11 | 874,00 | |||
| 07.11.2025 | 17:12:10,992 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 07.11.2025 | 17:11:37,640 | 10 | 874,60 | |
| 10 | 874,60 | |||
| 10 | 874,60 | |||
| 07.11.2025 | 17:11:22,264 | 2 | 874,50 | |
| 2 | 874,50 | |||
| 2 | 874,50 | |||
| 07.11.2025 | 17:11:09,699 | 100 | 874,50 | |
| 100 | 874,50 | |||
| 100 | 874,50 | |||
| 07.11.2025 | 17:11:04,295 | 9 | 874,70 | |
| 9 | 874,70 | |||
| 9 | 874,70 | |||
| 07.11.2025 | 17:11:00,223 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 07.11.2025 | 17:10:37,173 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 17:10:27,191 | 25 | 874,50 | |
| 25 | 874,50 | |||
| 25 | 874,50 | |||
| 07.11.2025 | 17:09:17,415 | 15 | 874,80 | |
| 15 | 874,80 | |||
| 15 | 874,80 | |||
| 07.11.2025 | 17:09:16,475 | 10 | 874,60 | |
| 10 | 874,60 | |||
| 10 | 874,60 | |||
| 07.11.2025 | 17:08:43,252 | 20 | 874,80 | |
| 20 | 874,80 | |||
| 20 | 874,80 | |||
| 07.11.2025 | 17:08:43,196 | 4 | 875,00 | |
| 4 | 875,00 | |||
| 4 | 875,00 | |||
| 07.11.2025 | 17:08:35,407 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 07.11.2025 | 17:08:23,112 | 10 | 875,30 | |
| 10 | 875,30 | |||
| 10 | 875,30 | |||
| 07.11.2025 | 17:07:46,640 | 1 | 876,20 | |
| 1 | 876,20 | |||
| 1 | 876,20 | |||
| 07.11.2025 | 17:07:20,253 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 07.11.2025 | 17:07:13,012 | 12 | 875,60 | |
| 12 | 875,60 | |||
| 12 | 875,60 | |||
| 07.11.2025 | 17:07:01,394 | 3 | 875,80 | |
| 3 | 875,80 | |||
| 3 | 875,80 | |||
| 07.11.2025 | 17:06:48,308 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 07.11.2025 | 17:06:38,360 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 07.11.2025 | 17:05:42,538 | 2 | 876,60 | |
| 2 | 876,60 | |||
| 2 | 876,60 | |||
| 07.11.2025 | 17:05:38,098 | 18 | 876,60 | |
| 18 | 876,60 | |||
| 18 | 876,60 | |||
| 07.11.2025 | 17:05:22,434 | 2 | 875,60 | |
| 2 | 875,60 | |||
| 2 | 875,60 | |||
| 07.11.2025 | 17:05:18,813 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 07.11.2025 | 17:04:53,524 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 07.11.2025 | 17:04:41,939 | 100 | 875,70 | |
| 100 | 875,70 | |||
| 100 | 875,70 | |||
| 07.11.2025 | 17:04:41,876 | 3 | 875,60 | |
| 3 | 875,60 | |||
| 3 | 875,60 | |||
| 07.11.2025 | 17:04:31,071 | 22 | 875,50 | |
| 22 | 875,50 | |||
| 22 | 875,50 | |||
| 07.11.2025 | 17:04:28,231 | 20 | 875,70 | |
| 20 | 875,70 | |||
| 20 | 875,70 | |||
| 07.11.2025 | 17:04:17,751 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 07.11.2025 | 17:03:33,972 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 07.11.2025 | 17:03:30,019 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 07.11.2025 | 17:03:12,744 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 07.11.2025 | 17:03:04,291 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 07.11.2025 | 17:02:40,294 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 07.11.2025 | 17:02:37,836 | 3 | 877,20 | |
| 3 | 877,20 | |||
| 3 | 877,20 | |||
| 07.11.2025 | 17:02:29,190 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 07.11.2025 | 17:02:01,668 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 07.11.2025 | 17:01:00,764 | 8 | 876,80 | |
| 8 | 876,80 | |||
| 8 | 876,80 | |||
| 07.11.2025 | 17:00:25,808 | 10 | 876,30 | |
| 10 | 876,30 | |||
| 10 | 876,30 | |||
| 07.11.2025 | 16:59:16,226 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 07.11.2025 | 16:59:07,561 | 29 | 875,40 | |
| 29 | 875,40 | |||
| 29 | 875,40 | |||
| 07.11.2025 | 16:58:16,093 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 07.11.2025 | 16:57:56,337 | 9 | 877,30 | |
| 9 | 877,30 | |||
| 9 | 877,30 | |||
| 07.11.2025 | 16:57:26,017 | 70 | 876,90 | |
| 70 | 876,90 | |||
| 70 | 876,90 | |||
| 07.11.2025 | 16:57:13,036 | 1 | 877,10 | |
| 1 | 877,10 | |||
| 1 | 877,10 | |||
| 07.11.2025 | 16:56:59,453 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 07.11.2025 | 16:56:40,035 | 50 | 877,50 | |
| 50 | 877,50 | |||
| 50 | 877,50 | |||
| 07.11.2025 | 16:56:28,876 | 2 | 877,50 | |
| 2 | 877,50 | |||
| 2 | 877,50 | |||
| 07.11.2025 | 16:56:13,505 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 07.11.2025 | 16:55:44,814 | 9 | 877,00 | |
| 9 | 877,00 | |||
| 9 | 877,00 | |||
| 07.11.2025 | 16:55:44,650 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 07.11.2025 | 16:55:38,106 | 3 | 877,20 | |
| 3 | 877,20 | |||
| 3 | 877,20 | |||
| 07.11.2025 | 16:55:33,885 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 07.11.2025 | 16:55:30,560 | 20 | 877,40 | |
| 20 | 877,40 | |||
| 20 | 877,40 | |||
| 07.11.2025 | 16:54:41,481 | 2 | 878,40 | |
| 2 | 878,40 | |||
| 2 | 878,40 | |||
| 07.11.2025 | 16:54:12,883 | 13 | 877,80 | |
| 13 | 877,80 | |||
| 13 | 877,80 | |||
| 07.11.2025 | 16:54:08,121 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 07.11.2025 | 16:53:46,102 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 07.11.2025 | 16:53:43,874 | 34 | 876,80 | |
| 34 | 876,80 | |||
| 34 | 876,80 | |||
| 07.11.2025 | 16:53:43,399 | 134 | 876,80 | |
| 34 | 876,80 | |||
| 100 | 876,80 | |||
| 134 | 876,80 | |||
| 07.11.2025 | 16:53:38,891 | 100 | 876,80 | |
| 100 | 876,80 | |||
| 100 | 876,80 | |||
| 07.11.2025 | 16:53:31,720 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 07.11.2025 | 16:53:13,218 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 07.11.2025 | 16:53:11,504 | 1 | 876,80 | |
| 1 | 876,80 | |||
| 1 | 876,80 | |||
| 07.11.2025 | 16:52:58,663 | 20 | 876,00 | |
| 20 | 876,00 | |||
| 20 | 876,00 | |||
| 07.11.2025 | 16:52:45,497 | 10 | 876,20 | |
| 10 | 876,20 | |||
| 10 | 876,20 | |||
| 07.11.2025 | 16:52:35,800 | 6 | 876,00 | |
| 6 | 876,00 | |||
| 6 | 876,00 | |||
| 07.11.2025 | 16:52:15,719 | 2 | 875,70 | |
| 2 | 875,70 | |||
| 2 | 875,70 | |||
| 07.11.2025 | 16:52:14,488 | 13 | 875,30 | |
| 13 | 875,30 | |||
| 13 | 875,30 | |||
| 07.11.2025 | 16:51:56,742 | 70 | 875,10 | |
| 70 | 875,10 | |||
| 70 | 875,10 | |||
| 07.11.2025 | 16:51:47,419 | 2 | 875,50 | |
| 2 | 875,50 | |||
| 2 | 875,50 | |||
| 07.11.2025 | 16:50:51,610 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 16:50:51,103 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 07.11.2025 | 16:50:41,159 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 07.11.2025 | 16:50:36,619 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 07.11.2025 | 16:50:27,715 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 07.11.2025 | 16:50:17,608 | 12 | 873,90 | |
| 12 | 873,90 | |||
| 12 | 873,90 | |||
| 07.11.2025 | 16:49:45,288 | 100 | 873,00 | |
| 100 | 873,00 | |||
| 100 | 873,00 | |||
| 07.11.2025 | 16:49:18,380 | 80 | 872,50 | |
| 80 | 872,50 | |||
| 80 | 872,50 | |||
| 07.11.2025 | 16:49:11,118 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 07.11.2025 | 16:49:11,004 | 11 | 873,00 | |
| 5 | 873,00 | |||
| 11 | 873,00 | |||
| 6 | 873,00 | |||
| 07.11.2025 | 16:48:44,847 | 5 | 873,30 | |
| 5 | 873,30 | |||
| 5 | 873,30 | |||
| 07.11.2025 | 16:48:16,546 | 10 | 873,30 | |
| 10 | 873,30 | |||
| 10 | 873,30 | |||
| 07.11.2025 | 16:48:09,556 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 07.11.2025 | 16:48:01,008 | 100 | 874,10 | |
| 100 | 874,10 | |||
| 100 | 874,10 | |||
| 07.11.2025 | 16:47:53,676 | 24 | 874,10 | |
| 24 | 874,10 | |||
| 24 | 874,10 | |||
| 07.11.2025 | 16:47:28,081 | 10 | 873,60 | |
| 10 | 873,60 | |||
| 10 | 873,60 | |||
| 07.11.2025 | 16:47:14,046 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 07.11.2025 | 16:47:07,282 | 100 | 874,00 | |
| 100 | 874,00 | |||
| 100 | 874,00 | |||
| 07.11.2025 | 16:47:04,404 | 4 | 874,00 | |
| 4 | 874,00 | |||
| 4 | 874,00 | |||
| 07.11.2025 | 16:46:34,234 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 07.11.2025 | 16:46:30,008 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 07.11.2025 | 16:46:26,357 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 07.11.2025 | 16:45:59,297 | 10 | 874,20 | |
| 10 | 874,20 | |||
| 10 | 874,20 | |||
| 07.11.2025 | 16:45:52,303 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 07.11.2025 | 16:45:45,689 | 5 | 874,20 | |
| 5 | 874,20 | |||
| 5 | 874,20 | |||
| 07.11.2025 | 16:45:18,244 | 15 | 873,70 | |
| 15 | 873,70 | |||
| 15 | 873,70 | |||
| 07.11.2025 | 16:45:13,781 | 15 | 873,90 | |
| 15 | 873,90 | |||
| 15 | 873,90 | |||
| 07.11.2025 | 16:43:42,077 | 5 | 874,20 | |
| 5 | 874,20 | |||
| 5 | 874,20 | |||
| 07.11.2025 | 16:42:46,257 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 07.11.2025 | 16:42:44,792 | 6 | 873,90 | |
| 6 | 873,90 | |||
| 6 | 873,90 | |||
| 07.11.2025 | 16:42:36,306 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 07.11.2025 | 16:42:31,042 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 07.11.2025 | 16:42:15,552 | 15 | 874,40 | |
| 10 | 874,40 | |||
| 15 | 874,40 | |||
| 5 | 874,40 | |||
| 07.11.2025 | 16:42:12,689 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 16:42:11,079 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 07.11.2025 | 16:42:00,997 | 2 | 874,50 | |
| 2 | 874,50 | |||
| 2 | 874,50 | |||
| 07.11.2025 | 16:41:50,465 | 12 | 874,60 | |
| 12 | 874,60 | |||
| 12 | 874,60 | |||
| 07.11.2025 | 16:41:49,617 | 100 | 874,60 | |
| 36 | 874,60 | |||
| 25 | 874,60 | |||
| 100 | 874,60 | |||
| 39 | 874,60 | |||
| 07.11.2025 | 16:41:49,258 | 100 | 874,60 | |
| 100 | 874,60 | |||
| 100 | 874,60 | |||
| 07.11.2025 | 16:41:43,996 | 100 | 874,60 | |
| 25 | 874,60 | |||
| 9 | 874,60 | |||
| 5 | 874,60 | |||
| 5 | 874,60 | |||
| 10 | 874,60 | |||
| 15 | 874,60 | |||
| 31 | 874,60 | |||
| 100 | 874,60 | |||
| 07.11.2025 | 16:41:43,841 | 100 | 874,60 | |
| 1 | 874,60 | |||
| 100 | 874,60 | |||
| 1 | 874,60 | |||
| 2 | 874,60 | |||
| 9 | 874,60 | |||
| 2 | 874,60 | |||
| 15 | 874,60 | |||
| 40 | 874,60 | |||
| 30 | 874,60 | |||
| 07.11.2025 | 16:41:43,658 | 53 | 875,00 | |
| 50 | 875,00 | |||
| 3 | 875,00 | |||
| 53 | 875,00 | |||
| 07.11.2025 | 16:41:21,093 | 19 | 875,60 | |
| 19 | 875,60 | |||
| 19 | 875,60 | |||
| 07.11.2025 | 16:41:20,884 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 07.11.2025 | 16:41:15,879 | 5 | 876,30 | |
| 5 | 876,30 | |||
| 5 | 876,30 | |||
| 07.11.2025 | 16:40:42,899 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 07.11.2025 | 16:40:14,645 | 4 | 876,60 | |
| 4 | 876,60 | |||
| 4 | 876,60 | |||
| 07.11.2025 | 16:39:33,750 | 10 | 877,00 | |
| 10 | 877,00 | |||
| 10 | 877,00 | |||
| 07.11.2025 | 16:39:05,939 | 40 | 877,60 | |
| 40 | 877,60 | |||
| 40 | 877,60 | |||
| 07.11.2025 | 16:38:30,675 | 16 | 877,00 | |
| 15 | 877,00 | |||
| 16 | 877,00 | |||
| 1 | 877,00 | |||
| 07.11.2025 | 16:38:15,711 | 1 100 | 877,00 | |
| 34 | 877,00 | |||
| 1 066 | 877,00 | |||
| 1 100 | 877,00 | |||
| 07.11.2025 | 16:38:06,909 | 100 | 877,30 | |
| 100 | 877,30 | |||
| 100 | 877,30 | |||
| 07.11.2025 | 16:38:05,178 | 100 | 877,30 | |
| 100 | 877,30 | |||
| 100 | 877,30 | |||
| 07.11.2025 | 16:37:33,443 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 07.11.2025 | 16:37:14,696 | 10 | 878,80 | |
| 10 | 878,80 | |||
| 10 | 878,80 | |||
| 07.11.2025 | 16:37:13,134 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,48 / Ask: 155,56
Umsatz: 70 104 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 63 581 TEUR -
Tesla Inc.
Bid: 365,40 / Ask: 365,80
Umsatz: 48 612 TEUR -
Novo-Nordisk AS
Bid: 39,205 / Ask: 39,29
Umsatz: 24 629 TEUR -
Amazon.com Inc.
Bid: 206,45 / Ask: 206,60
Umsatz: 22 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:57:00
Letzte Aktualisierung:
07.11.2025 @ 17:57:00