Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
774
188,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 13:21:42,313 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 14.10.2025 | 13:21:38,578 | 5 | 187,84 | |
| 5 | 187,84 | |||
| 5 | 187,84 | |||
| 14.10.2025 | 13:21:27,924 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 14.10.2025 | 13:21:21,536 | 3 | 187,84 | |
| 3 | 187,84 | |||
| 3 | 187,84 | |||
| 14.10.2025 | 13:19:25,711 | 10 | 187,72 | |
| 10 | 187,72 | |||
| 10 | 187,72 | |||
| 14.10.2025 | 13:19:18,512 | 25 | 187,74 | |
| 25 | 187,74 | |||
| 25 | 187,74 | |||
| 14.10.2025 | 13:17:26,140 | 11 | 187,86 | |
| 11 | 187,86 | |||
| 11 | 187,86 | |||
| 14.10.2025 | 13:17:19,895 | 10 | 187,76 | |
| 10 | 187,76 | |||
| 10 | 187,76 | |||
| 14.10.2025 | 13:16:45,698 | 6 | 187,86 | |
| 6 | 187,86 | |||
| 6 | 187,86 | |||
| 14.10.2025 | 13:16:05,794 | 50 | 187,76 | |
| 50 | 187,76 | |||
| 46 | 187,76 | |||
| 3 | 187,76 | |||
| 1 | 187,76 | |||
| 14.10.2025 | 13:14:52,859 | 420 | 187,82 | |
| 420 | 187,82 | |||
| 420 | 187,82 | |||
| 14.10.2025 | 13:14:50,162 | 13 | 187,90 | |
| 13 | 187,90 | |||
| 13 | 187,90 | |||
| 14.10.2025 | 13:14:31,649 | 11 | 187,80 | |
| 11 | 187,80 | |||
| 11 | 187,80 | |||
| 14.10.2025 | 13:14:28,073 | 53 | 187,78 | |
| 53 | 187,78 | |||
| 53 | 187,78 | |||
| 14.10.2025 | 13:14:12,894 | 4 | 187,76 | |
| 4 | 187,76 | |||
| 4 | 187,76 | |||
| 14.10.2025 | 13:13:56,889 | 40 | 187,64 | |
| 40 | 187,64 | |||
| 40 | 187,64 | |||
| 14.10.2025 | 13:12:44,435 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 14.10.2025 | 13:11:04,622 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 14.10.2025 | 13:11:01,254 | 11 | 187,22 | |
| 11 | 187,22 | |||
| 11 | 187,22 | |||
| 14.10.2025 | 13:09:51,472 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 14.10.2025 | 13:09:05,231 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 14.10.2025 | 13:08:39,648 | 99 | 187,38 | |
| 99 | 187,38 | |||
| 99 | 187,38 | |||
| 14.10.2025 | 13:08:10,796 | 29 | 187,46 | |
| 29 | 187,46 | |||
| 29 | 187,46 | |||
| 14.10.2025 | 13:07:07,262 | 3 | 187,42 | |
| 3 | 187,42 | |||
| 3 | 187,42 | |||
| 14.10.2025 | 13:07:06,561 | 30 | 187,34 | |
| 30 | 187,34 | |||
| 30 | 187,34 | |||
| 14.10.2025 | 13:07:00,317 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 14.10.2025 | 13:06:30,823 | 80 | 187,44 | |
| 80 | 187,44 | |||
| 80 | 187,44 | |||
| 14.10.2025 | 13:06:28,919 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 14.10.2025 | 13:06:17,438 | 80 | 187,44 | |
| 80 | 187,44 | |||
| 80 | 187,44 | |||
| 14.10.2025 | 13:05:51,062 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 14.10.2025 | 13:03:42,363 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 14.10.2025 | 13:03:36,864 | 18 | 187,32 | |
| 18 | 187,32 | |||
| 18 | 187,32 | |||
| 14.10.2025 | 13:03:29,910 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 14.10.2025 | 13:03:11,352 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 14.10.2025 | 13:03:08,632 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 14.10.2025 | 13:00:57,394 | 15 | 187,36 | |
| 15 | 187,36 | |||
| 15 | 187,36 | |||
| 14.10.2025 | 13:00:42,313 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 14.10.2025 | 13:00:29,254 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 14.10.2025 | 13:00:16,528 | 29 | 187,14 | |
| 29 | 187,14 | |||
| 29 | 187,14 | |||
| 14.10.2025 | 13:00:12,525 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 14.10.2025 | 13:00:11,035 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 14.10.2025 | 13:00:10,740 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 14.10.2025 | 12:59:48,875 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 14.10.2025 | 12:59:10,856 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 14.10.2025 | 12:59:06,396 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 14.10.2025 | 12:59:01,124 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 14.10.2025 | 12:56:51,466 | 26 | 187,02 | |
| 26 | 187,02 | |||
| 26 | 187,02 | |||
| 14.10.2025 | 12:56:37,476 | 95 | 187,02 | |
| 95 | 187,02 | |||
| 95 | 187,02 | |||
| 14.10.2025 | 12:56:36,971 | 5 | 187,02 | |
| 5 | 187,02 | |||
| 5 | 187,02 | |||
| 14.10.2025 | 12:54:47,858 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 14.10.2025 | 12:54:22,302 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 14.10.2025 | 12:53:58,599 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 14.10.2025 | 12:53:03,858 | 11 | 186,68 | |
| 11 | 186,68 | |||
| 11 | 186,68 | |||
| 14.10.2025 | 12:52:41,113 | 100 | 186,72 | |
| 100 | 186,72 | |||
| 100 | 186,72 | |||
| 14.10.2025 | 12:52:38,134 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 14.10.2025 | 12:52:34,204 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 14.10.2025 | 12:52:08,932 | 20 | 186,72 | |
| 20 | 186,72 | |||
| 20 | 186,72 | |||
| 14.10.2025 | 12:52:03,969 | 15 | 186,74 | |
| 15 | 186,74 | |||
| 15 | 186,74 | |||
| 14.10.2025 | 12:51:14,690 | 40 | 186,64 | |
| 40 | 186,64 | |||
| 40 | 186,64 | |||
| 14.10.2025 | 12:50:57,394 | 2 | 186,70 | |
| 2 | 186,70 | |||
| 2 | 186,70 | |||
| 14.10.2025 | 12:50:29,666 | 10 | 186,72 | |
| 10 | 186,72 | |||
| 10 | 186,72 | |||
| 14.10.2025 | 12:50:03,970 | 100 | 186,54 | |
| 53 | 186,54 | |||
| 50 | 186,54 | |||
| 47 | 186,54 | |||
| 50 | 186,54 | |||
| 14.10.2025 | 12:50:03,803 | 40 | 186,54 | |
| 40 | 186,54 | |||
| 40 | 186,54 | |||
| 14.10.2025 | 12:49:54,506 | 1 159 | 186,70 | |
| 26 | 186,70 | |||
| 6 | 186,70 | |||
| 16 | 186,70 | |||
| 11 | 186,70 | |||
| 25 | 186,70 | |||
| 1 000 | 186,70 | |||
| 2 | 186,70 | |||
| 48 | 186,70 | |||
| 3 | 186,70 | |||
| 100 | 186,70 | |||
| 993 | 186,70 | |||
| 8 | 186,70 | |||
| 25 | 186,70 | |||
| 55 | 186,70 | |||
| 14.10.2025 | 12:48:53,669 | 500 | 187,00 | |
| 20 | 187,00 | |||
| 2 | 187,00 | |||
| 10 | 187,00 | |||
| 6 | 187,00 | |||
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 7 | 187,00 | |||
| 5 | 187,00 | |||
| 16 | 187,00 | |||
| 500 | 187,00 | |||
| 6 | 187,00 | |||
| 50 | 187,00 | |||
| 5 | 187,00 | |||
| 15 | 187,00 | |||
| 4 | 187,00 | |||
| 267 | 187,00 | |||
| 40 | 187,00 | |||
| 5 | 187,00 | |||
| 10 | 187,00 | |||
| 20 | 187,00 | |||
| 3 | 187,00 | |||
| 5 | 187,00 | |||
| 14.10.2025 | 12:48:41,044 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 14.10.2025 | 12:46:42,934 | 100 | 187,10 | |
| 100 | 187,10 | |||
| 100 | 187,10 | |||
| 14.10.2025 | 12:46:33,807 | 11 | 187,16 | |
| 11 | 187,16 | |||
| 11 | 187,16 | |||
| 14.10.2025 | 12:46:18,997 | 50 | 187,06 | |
| 50 | 187,06 | |||
| 50 | 187,06 | |||
| 14.10.2025 | 12:46:18,912 | 20 | 187,06 | |
| 20 | 187,06 | |||
| 20 | 187,06 | |||
| 14.10.2025 | 12:46:18,791 | 50 | 187,20 | |
| 50 | 187,20 | |||
| 50 | 187,20 | |||
| 14.10.2025 | 12:45:51,624 | 30 | 187,38 | |
| 30 | 187,38 | |||
| 30 | 187,38 | |||
| 14.10.2025 | 12:45:50,476 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 14.10.2025 | 12:45:48,850 | 4 | 187,28 | |
| 4 | 187,28 | |||
| 4 | 187,28 | |||
| 14.10.2025 | 12:45:47,415 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 14.10.2025 | 12:45:10,414 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 14.10.2025 | 12:44:50,331 | 64 | 187,36 | |
| 64 | 187,36 | |||
| 64 | 187,36 | |||
| 14.10.2025 | 12:44:44,643 | 300 | 187,36 | |
| 300 | 187,36 | |||
| 300 | 187,36 | |||
| 14.10.2025 | 12:44:24,567 | 15 | 187,36 | |
| 15 | 187,36 | |||
| 15 | 187,36 | |||
| 14.10.2025 | 12:44:12,476 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 14.10.2025 | 12:43:49,096 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 14.10.2025 | 12:42:39,363 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 14.10.2025 | 12:41:47,854 | 32 | 187,38 | |
| 17 | 187,38 | |||
| 32 | 187,38 | |||
| 15 | 187,38 | |||
| 14.10.2025 | 12:41:28,686 | 420 | 187,50 | |
| 420 | 187,50 | |||
| 420 | 187,50 | |||
| 14.10.2025 | 12:41:19,423 | 217 | 187,50 | |
| 22 | 187,50 | |||
| 4 | 187,50 | |||
| 30 | 187,50 | |||
| 20 | 187,50 | |||
| 50 | 187,50 | |||
| 217 | 187,50 | |||
| 10 | 187,50 | |||
| 70 | 187,50 | |||
| 11 | 187,50 | |||
| 14.10.2025 | 12:40:31,140 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 14.10.2025 | 12:40:26,602 | 3 | 187,54 | |
| 3 | 187,54 | |||
| 3 | 187,54 | |||
| 14.10.2025 | 12:40:06,761 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 14.10.2025 | 12:40:01,832 | 200 | 187,54 | |
| 200 | 187,54 | |||
| 200 | 187,54 | |||
| 14.10.2025 | 12:39:48,373 | 2 | 187,62 | |
| 2 | 187,62 | |||
| 2 | 187,62 | |||
| 14.10.2025 | 12:38:55,444 | 10 | 187,66 | |
| 10 | 187,66 | |||
| 10 | 187,66 | |||
| 14.10.2025 | 12:38:39,304 | 5 | 187,68 | |
| 5 | 187,68 | |||
| 5 | 187,68 | |||
| 14.10.2025 | 12:37:55,113 | 22 | 187,64 | |
| 22 | 187,64 | |||
| 22 | 187,64 | |||
| 14.10.2025 | 12:37:51,932 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 14.10.2025 | 12:37:11,391 | 10 | 187,66 | |
| 10 | 187,66 | |||
| 10 | 187,66 | |||
| 14.10.2025 | 12:37:07,785 | 6 | 187,66 | |
| 6 | 187,66 | |||
| 6 | 187,66 | |||
| 14.10.2025 | 12:35:58,401 | 95 | 187,74 | |
| 95 | 187,74 | |||
| 95 | 187,74 | |||
| 14.10.2025 | 12:35:33,210 | 5 | 187,70 | |
| 5 | 187,70 | |||
| 5 | 187,70 | |||
| 14.10.2025 | 12:34:59,893 | 1 | 187,68 | |
| 1 | 187,68 | |||
| 1 | 187,68 | |||
| 14.10.2025 | 12:34:42,268 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 14.10.2025 | 12:34:35,026 | 2 | 187,68 | |
| 2 | 187,68 | |||
| 2 | 187,68 | |||
| 14.10.2025 | 12:34:12,324 | 40 | 187,66 | |
| 40 | 187,66 | |||
| 40 | 187,66 | |||
| 14.10.2025 | 12:34:02,316 | 27 | 187,72 | |
| 27 | 187,72 | |||
| 27 | 187,72 | |||
| 14.10.2025 | 12:33:29,729 | 50 | 187,82 | |
| 50 | 187,82 | |||
| 50 | 187,82 | |||
| 14.10.2025 | 12:32:15,862 | 110 | 187,82 | |
| 100 | 187,82 | |||
| 10 | 187,82 | |||
| 110 | 187,82 | |||
| 14.10.2025 | 12:32:05,411 | 26 | 187,90 | |
| 26 | 187,90 | |||
| 26 | 187,90 | |||
| 14.10.2025 | 12:31:35,920 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 14.10.2025 | 12:31:34,719 | 150 | 187,84 | |
| 150 | 187,84 | |||
| 150 | 187,84 | |||
| 14.10.2025 | 12:29:29,368 | 100 | 187,96 | |
| 20 | 187,96 | |||
| 80 | 187,96 | |||
| 100 | 187,96 | |||
| 14.10.2025 | 12:29:29,230 | 288 | 188,00 | |
| 1 | 188,00 | |||
| 10 | 188,00 | |||
| 288 | 188,00 | |||
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 4 | 188,00 | |||
| 20 | 188,00 | |||
| 50 | 188,00 | |||
| 7 | 188,00 | |||
| 50 | 188,00 | |||
| 80 | 188,00 | |||
| 50 | 188,00 | |||
| 14.10.2025 | 12:28:44,870 | 160 | 188,12 | |
| 160 | 188,12 | |||
| 160 | 188,12 | |||
| 14.10.2025 | 12:27:31,757 | 150 | 188,12 | |
| 150 | 188,12 | |||
| 150 | 188,12 | |||
| 14.10.2025 | 12:26:16,069 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 14.10.2025 | 12:25:33,133 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 14.10.2025 | 12:25:15,074 | 294 | 188,18 | |
| 294 | 188,18 | |||
| 294 | 188,18 | |||
| 14.10.2025 | 12:24:55,982 | 210 | 188,24 | |
| 210 | 188,24 | |||
| 210 | 188,24 | |||
| 14.10.2025 | 12:24:10,804 | 2 | 188,22 | |
| 2 | 188,22 | |||
| 2 | 188,22 | |||
| 14.10.2025 | 12:24:01,651 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 14.10.2025 | 12:23:14,822 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 14.10.2025 | 12:22:16,446 | 300 | 188,18 | |
| 300 | 188,18 | |||
| 300 | 188,18 | |||
| 14.10.2025 | 12:21:40,363 | 23 | 188,18 | |
| 23 | 188,18 | |||
| 23 | 188,18 | |||
| 14.10.2025 | 12:20:44,667 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 14.10.2025 | 12:20:29,639 | 30 | 188,22 | |
| 30 | 188,22 | |||
| 30 | 188,22 | |||
| 14.10.2025 | 12:19:52,923 | 12 | 188,26 | |
| 12 | 188,26 | |||
| 12 | 188,26 | |||
| 14.10.2025 | 12:19:42,573 | 6 | 188,26 | |
| 6 | 188,26 | |||
| 6 | 188,26 | |||
| 14.10.2025 | 12:19:11,790 | 53 | 188,16 | |
| 53 | 188,16 | |||
| 53 | 188,16 | |||
| 14.10.2025 | 12:18:56,566 | 441 | 188,14 | |
| 441 | 188,14 | |||
| 441 | 188,14 | |||
| 14.10.2025 | 12:18:06,631 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 14.10.2025 | 12:16:40,660 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 14.10.2025 | 12:13:37,250 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 14.10.2025 | 12:13:34,504 | 25 | 188,06 | |
| 25 | 188,06 | |||
| 25 | 188,06 | |||
| 14.10.2025 | 12:13:24,419 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 14.10.2025 | 12:12:46,022 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 14.10.2025 | 12:12:19,115 | 15 | 188,24 | |
| 15 | 188,24 | |||
| 15 | 188,24 | |||
| 14.10.2025 | 12:11:25,450 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 14.10.2025 | 12:10:07,174 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 14.10.2025 | 12:10:04,858 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 14.10.2025 | 12:09:25,422 | 16 | 188,30 | |
| 16 | 188,30 | |||
| 16 | 188,30 | |||
| 14.10.2025 | 12:07:02,312 | 2 | 188,24 | |
| 2 | 188,24 | |||
| 2 | 188,24 | |||
| 14.10.2025 | 12:04:49,228 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 14.10.2025 | 12:04:42,147 | 2 | 188,22 | |
| 2 | 188,22 | |||
| 2 | 188,22 | |||
| 14.10.2025 | 12:04:38,845 | 13 | 188,26 | |
| 13 | 188,26 | |||
| 13 | 188,26 | |||
| 14.10.2025 | 12:03:08,964 | 15 | 188,22 | |
| 15 | 188,22 | |||
| 15 | 188,22 | |||
| 14.10.2025 | 12:02:48,765 | 5 | 188,26 | |
| 5 | 188,26 | |||
| 5 | 188,26 | |||
| 14.10.2025 | 12:02:03,435 | 17 | 188,08 | |
| 17 | 188,08 | |||
| 17 | 188,08 | |||
| 14.10.2025 | 12:01:34,671 | 8 | 188,20 | |
| 8 | 188,20 | |||
| 8 | 188,20 | |||
| 14.10.2025 | 12:01:34,554 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 14.10.2025 | 12:01:25,417 | 100 | 188,24 | |
| 100 | 188,24 | |||
| 100 | 188,24 | |||
| 14.10.2025 | 12:01:24,560 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 14.10.2025 | 12:00:16,919 | 10 | 188,36 | |
| 10 | 188,36 | |||
| 10 | 188,36 | |||
| 14.10.2025 | 12:00:05,643 | 40 | 188,32 | |
| 40 | 188,32 | |||
| 40 | 188,32 | |||
| 14.10.2025 | 11:59:41,117 | 8 | 188,32 | |
| 8 | 188,32 | |||
| 8 | 188,32 | |||
| 14.10.2025 | 11:58:10,864 | 4 | 188,32 | |
| 4 | 188,32 | |||
| 4 | 188,32 | |||
| 14.10.2025 | 11:58:01,723 | 28 | 188,30 | |
| 28 | 188,30 | |||
| 28 | 188,30 | |||
| 14.10.2025 | 11:57:16,706 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 14.10.2025 | 11:57:03,054 | 68 | 188,38 | |
| 68 | 188,38 | |||
| 68 | 188,38 | |||
| 14.10.2025 | 11:55:47,112 | 16 | 188,32 | |
| 16 | 188,32 | |||
| 16 | 188,32 | |||
| 14.10.2025 | 11:55:43,265 | 110 | 188,32 | |
| 110 | 188,32 | |||
| 110 | 188,32 | |||
| 14.10.2025 | 11:55:41,208 | 36 | 188,42 | |
| 36 | 188,42 | |||
| 36 | 188,42 | |||
| 14.10.2025 | 11:55:38,999 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 14.10.2025 | 11:55:09,222 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 14.10.2025 | 11:55:00,766 | 10 | 188,42 | |
| 10 | 188,42 | |||
| 10 | 188,42 | |||
| 14.10.2025 | 11:53:50,743 | 5 | 188,38 | |
| 5 | 188,38 | |||
| 5 | 188,38 | |||
| 14.10.2025 | 11:53:37,623 | 6 | 188,48 | |
| 6 | 188,48 | |||
| 6 | 188,48 | |||
| 14.10.2025 | 11:53:22,628 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 14.10.2025 | 11:53:18,094 | 250 | 188,40 | |
| 250 | 188,40 | |||
| 250 | 188,40 | |||
| 14.10.2025 | 11:52:59,785 | 48 | 188,38 | |
| 48 | 188,38 | |||
| 48 | 188,38 | |||
| 14.10.2025 | 11:52:36,660 | 32 | 188,46 | |
| 32 | 188,46 | |||
| 32 | 188,46 | |||
| 14.10.2025 | 11:50:50,389 | 23 | 188,46 | |
| 23 | 188,46 | |||
| 23 | 188,46 | |||
| 14.10.2025 | 11:49:34,783 | 100 | 188,36 | |
| 100 | 188,36 | |||
| 100 | 188,36 | |||
| 14.10.2025 | 11:49:17,295 | 15 | 188,36 | |
| 15 | 188,36 | |||
| 15 | 188,36 | |||
| 14.10.2025 | 11:48:53,574 | 40 | 188,28 | |
| 40 | 188,28 | |||
| 40 | 188,28 | |||
| 14.10.2025 | 11:48:25,153 | 11 | 188,32 | |
| 11 | 188,32 | |||
| 11 | 188,32 | |||
| 14.10.2025 | 11:47:32,907 | 5 | 188,48 | |
| 5 | 188,48 | |||
| 5 | 188,48 | |||
| 14.10.2025 | 11:46:36,818 | 8 | 188,40 | |
| 8 | 188,40 | |||
| 8 | 188,40 | |||
| 14.10.2025 | 11:45:32,705 | 11 | 188,36 | |
| 11 | 188,36 | |||
| 11 | 188,36 | |||
| 14.10.2025 | 11:45:17,899 | 107 | 188,36 | |
| 107 | 188,36 | |||
| 107 | 188,36 | |||
| 14.10.2025 | 11:44:54,383 | 200 | 188,34 | |
| 200 | 188,34 | |||
| 200 | 188,34 | |||
| 14.10.2025 | 11:44:06,231 | 3 | 188,40 | |
| 3 | 188,40 | |||
| 3 | 188,40 | |||
| 14.10.2025 | 11:43:39,208 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 14.10.2025 | 11:43:16,034 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 14.10.2025 | 11:42:59,340 | 20 | 188,38 | |
| 20 | 188,38 | |||
| 20 | 188,38 | |||
| 14.10.2025 | 11:41:02,370 | 7 | 188,22 | |
| 7 | 188,22 | |||
| 7 | 188,22 | |||
| 14.10.2025 | 11:40:57,203 | 8 | 188,32 | |
| 8 | 188,32 | |||
| 8 | 188,32 | |||
| 14.10.2025 | 11:40:50,902 | 6 | 188,24 | |
| 6 | 188,24 | |||
| 6 | 188,24 | |||
| 14.10.2025 | 11:40:14,684 | 9 | 188,20 | |
| 9 | 188,20 | |||
| 9 | 188,20 | |||
| 14.10.2025 | 11:39:27,806 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 14.10.2025 | 11:39:04,608 | 12 | 188,18 | |
| 12 | 188,18 | |||
| 12 | 188,18 | |||
| 14.10.2025 | 11:38:14,632 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 14.10.2025 | 11:37:19,442 | 41 | 188,30 | |
| 41 | 188,30 | |||
| 41 | 188,30 | |||
| 14.10.2025 | 11:35:34,577 | 4 | 188,34 | |
| 4 | 188,34 | |||
| 4 | 188,34 | |||
| 14.10.2025 | 11:35:09,513 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 14.10.2025 | 11:34:49,839 | 7 | 188,38 | |
| 7 | 188,38 | |||
| 7 | 188,38 | |||
| 14.10.2025 | 11:34:37,472 | 300 | 188,28 | |
| 300 | 188,28 | |||
| 300 | 188,28 | |||
| 14.10.2025 | 11:32:31,221 | 40 | 188,24 | |
| 40 | 188,24 | |||
| 40 | 188,24 | |||
| 14.10.2025 | 11:30:22,650 | 38 | 188,34 | |
| 38 | 188,34 | |||
| 38 | 188,34 | |||
| 14.10.2025 | 11:28:37,702 | 26 | 188,42 | |
| 26 | 188,42 | |||
| 26 | 188,42 | |||
| 14.10.2025 | 11:27:57,380 | 30 | 188,46 | |
| 30 | 188,46 | |||
| 30 | 188,46 | |||
| 14.10.2025 | 11:27:17,152 | 20 | 188,44 | |
| 20 | 188,44 | |||
| 20 | 188,44 | |||
| 14.10.2025 | 11:25:21,651 | 31 | 188,36 | |
| 31 | 188,36 | |||
| 31 | 188,36 | |||
| 14.10.2025 | 11:24:26,104 | 31 | 188,36 | |
| 31 | 188,36 | |||
| 31 | 188,36 | |||
| 14.10.2025 | 11:24:01,745 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 14.10.2025 | 11:23:59,622 | 250 | 188,36 | |
| 250 | 188,36 | |||
| 250 | 188,36 | |||
| 14.10.2025 | 11:23:52,097 | 8 | 188,22 | |
| 8 | 188,22 | |||
| 8 | 188,22 | |||
| 14.10.2025 | 11:23:26,760 | 15 | 188,24 | |
| 15 | 188,24 | |||
| 15 | 188,24 | |||
| 14.10.2025 | 11:22:10,500 | 63 | 188,38 | |
| 63 | 188,38 | |||
| 63 | 188,38 | |||
| 14.10.2025 | 11:22:03,286 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 14.10.2025 | 11:21:34,211 | 2 | 188,22 | |
| 2 | 188,22 | |||
| 2 | 188,22 | |||
| 14.10.2025 | 11:21:11,543 | 31 | 188,38 | |
| 31 | 188,38 | |||
| 31 | 188,38 | |||
| 14.10.2025 | 11:20:38,730 | 20 | 188,38 | |
| 20 | 188,38 | |||
| 20 | 188,38 | |||
| 14.10.2025 | 11:20:15,630 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 14.10.2025 | 11:19:32,188 | 7 | 188,40 | |
| 7 | 188,40 | |||
| 7 | 188,40 | |||
| 14.10.2025 | 11:19:20,060 | 16 | 188,36 | |
| 16 | 188,36 | |||
| 16 | 188,36 | |||
| 14.10.2025 | 11:18:54,859 | 20 | 188,28 | |
| 20 | 188,28 | |||
| 20 | 188,28 | |||
| 14.10.2025 | 11:17:43,999 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 14.10.2025 | 11:17:41,175 | 35 | 188,26 | |
| 35 | 188,26 | |||
| 35 | 188,26 | |||
| 14.10.2025 | 11:16:36,472 | 1 | 188,46 | |
| 1 | 188,46 | |||
| 1 | 188,46 | |||
| 14.10.2025 | 11:11:09,203 | 6 | 188,48 | |
| 6 | 188,48 | |||
| 6 | 188,48 | |||
| 14.10.2025 | 11:09:45,686 | 10 | 188,34 | |
| 10 | 188,34 | |||
| 10 | 188,34 | |||
| 14.10.2025 | 11:09:28,083 | 500 | 188,60 | |
| 500 | 188,60 | |||
| 500 | 188,60 | |||
| 14.10.2025 | 11:09:19,903 | 500 | 188,42 | |
| 500 | 188,42 | |||
| 500 | 188,42 | |||
| 14.10.2025 | 11:09:19,367 | 500 | 188,42 | |
| 500 | 188,42 | |||
| 500 | 188,42 | |||
| 14.10.2025 | 11:09:16,006 | 500 | 188,42 | |
| 500 | 188,42 | |||
| 500 | 188,42 | |||
| 14.10.2025 | 11:08:53,464 | 22 | 188,34 | |
| 22 | 188,34 | |||
| 22 | 188,34 | |||
| 14.10.2025 | 11:08:31,819 | 773 | 188,56 | |
| 773 | 188,56 | |||
| 773 | 188,56 | |||
| 14.10.2025 | 11:08:23,919 | 500 | 188,52 | |
| 500 | 188,52 | |||
| 500 | 188,52 | |||
| 14.10.2025 | 11:06:54,647 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 14.10.2025 | 11:06:28,667 | 20 | 188,54 | |
| 20 | 188,54 | |||
| 20 | 188,54 | |||
| 14.10.2025 | 11:04:58,681 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 14.10.2025 | 11:04:07,576 | 30 | 188,48 | |
| 30 | 188,48 | |||
| 30 | 188,48 | |||
| 14.10.2025 | 11:04:05,806 | 5 | 188,52 | |
| 5 | 188,52 | |||
| 5 | 188,52 | |||
| 14.10.2025 | 11:02:50,335 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 14.10.2025 | 11:02:37,004 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 14.10.2025 | 11:00:08,917 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 14.10.2025 | 10:59:30,973 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 14.10.2025 | 10:59:12,806 | 4 | 188,46 | |
| 4 | 188,46 | |||
| 4 | 188,46 | |||
| 14.10.2025 | 10:56:25,285 | 20 | 188,42 | |
| 20 | 188,42 | |||
| 20 | 188,42 | |||
| 14.10.2025 | 10:55:15,448 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 14.10.2025 | 10:54:53,332 | 100 | 188,58 | |
| 100 | 188,58 | |||
| 100 | 188,58 | |||
| 14.10.2025 | 10:51:42,651 | 3 | 188,44 | |
| 3 | 188,44 | |||
| 3 | 188,44 | |||
| 14.10.2025 | 10:51:25,721 | 40 | 188,40 | |
| 40 | 188,40 | |||
| 40 | 188,40 | |||
| 14.10.2025 | 10:51:23,629 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 14.10.2025 | 10:51:07,661 | 500 | 188,54 | |
| 500 | 188,54 | |||
| 500 | 188,54 | |||
| 14.10.2025 | 10:51:07,531 | 11 | 188,54 | |
| 11 | 188,54 | |||
| 11 | 188,54 | |||
| 14.10.2025 | 10:50:59,413 | 500 | 188,54 | |
| 500 | 188,54 | |||
| 500 | 188,54 | |||
| 14.10.2025 | 10:50:22,914 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 14.10.2025 | 10:49:15,224 | 50 | 188,36 | |
| 50 | 188,36 | |||
| 50 | 188,36 | |||
| 14.10.2025 | 10:48:48,428 | 13 | 188,44 | |
| 13 | 188,44 | |||
| 13 | 188,44 | |||
| 14.10.2025 | 10:47:56,893 | 40 | 188,48 | |
| 40 | 188,48 | |||
| 40 | 188,48 | |||
| 14.10.2025 | 10:46:55,477 | 11 | 188,48 | |
| 11 | 188,48 | |||
| 11 | 188,48 | |||
| 14.10.2025 | 10:46:31,862 | 8 | 188,72 | |
| 8 | 188,72 | |||
| 8 | 188,72 | |||
| 14.10.2025 | 10:46:31,691 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 14.10.2025 | 10:46:15,308 | 50 | 188,74 | |
| 50 | 188,74 | |||
| 50 | 188,74 | |||
| 14.10.2025 | 10:46:14,426 | 150 | 188,74 | |
| 150 | 188,74 | |||
| 150 | 188,74 | |||
| 14.10.2025 | 10:46:05,150 | 2 | 188,74 | |
| 2 | 188,74 | |||
| 2 | 188,74 | |||
| 14.10.2025 | 10:45:45,868 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 14.10.2025 | 10:45:29,985 | 260 | 188,88 | |
| 260 | 188,88 | |||
| 260 | 188,88 | |||
| 14.10.2025 | 10:45:16,877 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 14.10.2025 | 10:44:45,793 | 200 | 188,84 | |
| 200 | 188,84 | |||
| 200 | 188,84 | |||
| 14.10.2025 | 10:43:05,596 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 14.10.2025 | 10:42:50,002 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 14.10.2025 | 10:41:49,208 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 14.10.2025 | 10:41:27,462 | 20 | 188,64 | |
| 20 | 188,64 | |||
| 20 | 188,64 | |||
| 14.10.2025 | 10:40:52,216 | 5 | 188,76 | |
| 5 | 188,76 | |||
| 5 | 188,76 | |||
| 14.10.2025 | 10:39:29,965 | 14 | 188,88 | |
| 14 | 188,88 | |||
| 14 | 188,88 | |||
| 14.10.2025 | 10:39:00,779 | 8 | 188,88 | |
| 8 | 188,88 | |||
| 8 | 188,88 | |||
| 14.10.2025 | 10:38:22,266 | 5 | 188,84 | |
| 5 | 188,84 | |||
| 5 | 188,84 | |||
| 14.10.2025 | 10:37:49,577 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 14.10.2025 | 10:37:46,980 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 14.10.2025 | 10:36:50,100 | 15 | 188,68 | |
| 15 | 188,68 | |||
| 15 | 188,68 | |||
| 14.10.2025 | 10:35:19,397 | 6 | 188,90 | |
| 1 | 188,90 | |||
| 6 | 188,90 | |||
| 5 | 188,90 | |||
| 14.10.2025 | 10:34:24,875 | 124 | 188,78 | |
| 124 | 188,78 | |||
| 124 | 188,78 | |||
| 14.10.2025 | 10:33:48,601 | 125 | 188,78 | |
| 125 | 188,78 | |||
| 125 | 188,78 | |||
| 14.10.2025 | 10:33:44,585 | 93 | 188,78 | |
| 93 | 188,78 | |||
| 93 | 188,78 | |||
| 14.10.2025 | 10:33:24,074 | 25 | 188,72 | |
| 25 | 188,72 | |||
| 25 | 188,72 | |||
| 14.10.2025 | 10:33:18,571 | 8 | 188,80 | |
| 8 | 188,80 | |||
| 8 | 188,80 | |||
| 14.10.2025 | 10:32:44,943 | 497 | 188,80 | |
| 497 | 188,80 | |||
| 497 | 188,80 | |||
| 14.10.2025 | 10:32:43,083 | 503 | 188,80 | |
| 503 | 188,80 | |||
| 500 | 188,80 | |||
| 3 | 188,80 | |||
| 14.10.2025 | 10:32:34,535 | 500 | 188,80 | |
| 500 | 188,80 | |||
| 500 | 188,80 | |||
| 14.10.2025 | 10:32:16,434 | 15 | 188,92 | |
| 15 | 188,92 | |||
| 15 | 188,92 | |||
| 14.10.2025 | 10:31:32,303 | 4 | 188,78 | |
| 4 | 188,78 | |||
| 4 | 188,78 | |||
| 14.10.2025 | 10:31:11,187 | 100 | 188,78 | |
| 100 | 188,78 | |||
| 100 | 188,78 | |||
| 14.10.2025 | 10:31:02,534 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 14.10.2025 | 10:30:58,916 | 30 | 188,74 | |
| 30 | 188,74 | |||
| 30 | 188,74 | |||
| 14.10.2025 | 10:30:35,853 | 21 | 188,80 | |
| 21 | 188,80 | |||
| 21 | 188,80 | |||
| 14.10.2025 | 10:29:52,712 | 2 | 188,82 | |
| 2 | 188,82 | |||
| 2 | 188,82 | |||
| 14.10.2025 | 10:29:46,606 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 14.10.2025 | 10:26:17,421 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 14.10.2025 | 10:26:00,207 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 14.10.2025 | 10:25:21,485 | 8 | 188,70 | |
| 8 | 188,70 | |||
| 8 | 188,70 | |||
| 14.10.2025 | 10:23:59,321 | 40 | 188,66 | |
| 40 | 188,66 | |||
| 40 | 188,66 | |||
| 14.10.2025 | 10:23:15,884 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 14.10.2025 | 10:23:12,041 | 6 | 188,78 | |
| 6 | 188,78 | |||
| 6 | 188,78 | |||
| 14.10.2025 | 10:21:40,681 | 100 | 188,58 | |
| 100 | 188,58 | |||
| 100 | 188,58 | |||
| 14.10.2025 | 10:20:51,396 | 150 | 188,82 | |
| 150 | 188,82 | |||
| 10 | 188,82 | |||
| 140 | 188,82 | |||
| 14.10.2025 | 10:20:49,637 | 8 | 188,82 | |
| 8 | 188,82 | |||
| 8 | 188,82 | |||
| 14.10.2025 | 10:20:14,385 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 14.10.2025 | 10:20:12,998 | 8 | 188,56 | |
| 8 | 188,56 | |||
| 8 | 188,56 | |||
| 14.10.2025 | 10:19:28,776 | 17 | 188,54 | |
| 17 | 188,54 | |||
| 17 | 188,54 | |||
| 14.10.2025 | 10:19:21,118 | 5 | 188,48 | |
| 5 | 188,48 | |||
| 5 | 188,48 | |||
| 14.10.2025 | 10:18:26,392 | 14 | 188,52 | |
| 14 | 188,52 | |||
| 14 | 188,52 | |||
| 14.10.2025 | 10:17:43,387 | 8 | 188,46 | |
| 2 | 188,46 | |||
| 8 | 188,46 | |||
| 6 | 188,46 | |||
| 14.10.2025 | 10:17:20,066 | 15 | 188,40 | |
| 12 | 188,40 | |||
| 15 | 188,40 | |||
| 3 | 188,40 | |||
| 14.10.2025 | 10:16:44,415 | 100 | 188,54 | |
| 100 | 188,54 | |||
| 100 | 188,54 | |||
| 14.10.2025 | 10:16:13,059 | 21 | 188,52 | |
| 21 | 188,52 | |||
| 21 | 188,52 | |||
| 14.10.2025 | 10:16:12,811 | 20 | 188,52 | |
| 20 | 188,52 | |||
| 20 | 188,52 | |||
| 14.10.2025 | 10:16:12,021 | 5 | 188,42 | |
| 5 | 188,42 | |||
| 5 | 188,42 | |||
| 14.10.2025 | 10:15:50,088 | 55 | 188,52 | |
| 10 | 188,52 | |||
| 45 | 188,52 | |||
| 55 | 188,52 | |||
| 14.10.2025 | 10:15:10,896 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 14.10.2025 | 10:14:50,058 | 11 | 188,56 | |
| 11 | 188,56 | |||
| 11 | 188,56 | |||
| 14.10.2025 | 10:14:16,886 | 3 | 188,60 | |
| 3 | 188,60 | |||
| 3 | 188,60 | |||
| 14.10.2025 | 10:14:04,118 | 18 | 188,52 | |
| 18 | 188,52 | |||
| 18 | 188,52 | |||
| 14.10.2025 | 10:14:01,451 | 10 | 188,52 | |
| 10 | 188,52 | |||
| 10 | 188,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 823,50
Ask: 1 824,50
Umsatz: 97 044 TEUR -
Nvidia Corp.
Bid: 160,44 / Ask: 160,54
Umsatz: 23 905 TEUR -
Siemens Energy AG
Bid: 103,65 / Ask: 103,75
Umsatz: 17 201 TEUR -
D-Wave Quantum Inc.
Bid: 35,09 / Ask: 35,27
Umsatz: 14 658 TEUR -
DroneShield Limited
Bid: 3,03 / Ask: 3,04
Umsatz: 14 053 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 14:56:24
Letzte Aktualisierung:
14.10.2025 @ 14:56:24