Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
216
449,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:29:45,902 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 03.11.2025 | 09:28:53,727 | 10 | 449,95 | |
| 10 | 449,95 | |||
| 10 | 449,95 | |||
| 03.11.2025 | 09:28:45,128 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 03.11.2025 | 09:28:08,039 | 85 | 449,85 | |
| 85 | 449,85 | |||
| 85 | 449,85 | |||
| 03.11.2025 | 09:27:54,510 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 03.11.2025 | 09:26:24,321 | 2 | 449,85 | |
| 2 | 449,85 | |||
| 2 | 449,85 | |||
| 03.11.2025 | 09:25:50,588 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 09:25:36,857 | 4 | 449,80 | |
| 4 | 449,80 | |||
| 4 | 449,80 | |||
| 03.11.2025 | 09:25:15,992 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 09:24:38,840 | 20 | 449,85 | |
| 20 | 449,85 | |||
| 20 | 449,85 | |||
| 03.11.2025 | 09:23:48,392 | 5 | 449,45 | |
| 5 | 449,45 | |||
| 5 | 449,45 | |||
| 03.11.2025 | 09:23:22,408 | 60 | 449,85 | |
| 60 | 449,85 | |||
| 60 | 449,85 | |||
| 03.11.2025 | 09:22:32,564 | 4 | 449,70 | |
| 4 | 449,70 | |||
| 4 | 449,70 | |||
| 03.11.2025 | 09:22:19,223 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 03.11.2025 | 09:22:13,916 | 9 | 449,70 | |
| 9 | 449,70 | |||
| 9 | 449,70 | |||
| 03.11.2025 | 09:22:09,483 | 2 | 449,70 | |
| 2 | 449,70 | |||
| 2 | 449,70 | |||
| 03.11.2025 | 09:21:35,469 | 33 | 449,70 | |
| 33 | 449,70 | |||
| 33 | 449,70 | |||
| 03.11.2025 | 09:20:31,193 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 03.11.2025 | 09:19:51,554 | 5 | 449,35 | |
| 5 | 449,35 | |||
| 5 | 449,35 | |||
| 03.11.2025 | 09:19:30,125 | 18 | 449,35 | |
| 18 | 449,35 | |||
| 18 | 449,35 | |||
| 03.11.2025 | 09:19:06,322 | 3 | 449,35 | |
| 3 | 449,35 | |||
| 3 | 449,35 | |||
| 03.11.2025 | 09:18:50,461 | 37 | 449,65 | |
| 37 | 449,65 | |||
| 37 | 449,65 | |||
| 03.11.2025 | 09:18:31,231 | 105 | 449,65 | |
| 105 | 449,65 | |||
| 105 | 449,65 | |||
| 03.11.2025 | 09:17:25,066 | 29 | 449,65 | |
| 29 | 449,65 | |||
| 29 | 449,65 | |||
| 03.11.2025 | 09:17:02,673 | 2 | 449,35 | |
| 2 | 449,35 | |||
| 2 | 449,35 | |||
| 03.11.2025 | 09:16:30,564 | 100 | 449,50 | |
| 100 | 449,50 | |||
| 100 | 449,50 | |||
| 03.11.2025 | 09:16:27,566 | 9 | 449,50 | |
| 9 | 449,50 | |||
| 9 | 449,50 | |||
| 03.11.2025 | 09:15:39,919 | 2 | 449,60 | |
| 2 | 449,60 | |||
| 2 | 449,60 | |||
| 03.11.2025 | 09:14:46,260 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 03.11.2025 | 09:14:42,491 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 03.11.2025 | 09:14:40,966 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 09:14:40,787 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 09:14:35,228 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 03.11.2025 | 09:14:34,351 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 03.11.2025 | 09:14:04,312 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 09:13:40,230 | 18 | 449,40 | |
| 18 | 449,40 | |||
| 18 | 449,40 | |||
| 03.11.2025 | 09:13:14,607 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 03.11.2025 | 09:13:05,966 | 7 | 449,00 | |
| 7 | 449,00 | |||
| 7 | 449,00 | |||
| 03.11.2025 | 09:12:44,590 | 6 | 449,40 | |
| 6 | 449,40 | |||
| 6 | 449,40 | |||
| 03.11.2025 | 09:12:31,874 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 03.11.2025 | 09:12:26,865 | 50 | 449,30 | |
| 50 | 449,30 | |||
| 50 | 449,30 | |||
| 03.11.2025 | 09:12:21,711 | 3 | 449,30 | |
| 3 | 449,30 | |||
| 3 | 449,30 | |||
| 03.11.2025 | 09:11:23,735 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 03.11.2025 | 09:10:24,482 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 03.11.2025 | 09:10:04,064 | 3 | 449,20 | |
| 3 | 449,20 | |||
| 3 | 449,20 | |||
| 03.11.2025 | 09:10:00,336 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 03.11.2025 | 09:09:59,315 | 80 | 449,00 | |
| 80 | 449,00 | |||
| 80 | 449,00 | |||
| 03.11.2025 | 09:09:59,225 | 112 | 448,95 | |
| 112 | 448,95 | |||
| 112 | 448,95 | |||
| 03.11.2025 | 09:08:24,041 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 03.11.2025 | 09:08:09,010 | 10 | 448,95 | |
| 10 | 448,95 | |||
| 10 | 448,95 | |||
| 03.11.2025 | 09:07:49,833 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 03.11.2025 | 09:07:43,298 | 12 | 448,95 | |
| 12 | 448,95 | |||
| 12 | 448,95 | |||
| 03.11.2025 | 09:06:53,931 | 16 | 448,60 | |
| 15 | 448,60 | |||
| 11 | 448,60 | |||
| 1 | 448,60 | |||
| 3 | 448,60 | |||
| 2 | 448,60 | |||
| 03.11.2025 | 09:02:51,778 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 09:02:07,350 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 09:01:25,259 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 09:00:43,491 | 100 | 448,05 | |
| 100 | 448,05 | |||
| 4 | 448,05 | |||
| 83 | 448,05 | |||
| 13 | 448,05 | |||
| 03.11.2025 | 08:59:17,156 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 03.11.2025 | 08:59:06,721 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 03.11.2025 | 08:58:38,903 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 08:58:10,674 | 25 | 448,15 | |
| 10 | 448,15 | |||
| 15 | 448,15 | |||
| 25 | 448,15 | |||
| 03.11.2025 | 08:57:42,001 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 03.11.2025 | 08:57:25,053 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:55:32,346 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 03.11.2025 | 08:53:57,137 | 9 | 448,95 | |
| 9 | 448,95 | |||
| 9 | 448,95 | |||
| 03.11.2025 | 08:53:40,145 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 03.11.2025 | 08:53:27,795 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 03.11.2025 | 08:53:20,069 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 03.11.2025 | 08:52:40,602 | 6 | 448,95 | |
| 6 | 448,95 | |||
| 6 | 448,95 | |||
| 03.11.2025 | 08:51:33,823 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 08:50:29,972 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 03.11.2025 | 08:50:03,572 | 3 | 448,15 | |
| 3 | 448,15 | |||
| 3 | 448,15 | |||
| 03.11.2025 | 08:49:51,482 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:49:50,537 | 25 | 449,00 | |
| 25 | 449,00 | |||
| 15 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 08:49:48,266 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:49:11,588 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 08:47:23,535 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 03.11.2025 | 08:46:20,292 | 12 | 448,05 | |
| 12 | 448,05 | |||
| 12 | 448,05 | |||
| 03.11.2025 | 08:45:58,393 | 33 | 449,00 | |
| 33 | 449,00 | |||
| 33 | 449,00 | |||
| 03.11.2025 | 08:45:52,007 | 100 | 448,05 | |
| 15 | 448,05 | |||
| 100 | 448,05 | |||
| 85 | 448,05 | |||
| 03.11.2025 | 08:45:40,931 | 4 | 448,05 | |
| 4 | 448,05 | |||
| 4 | 448,05 | |||
| 03.11.2025 | 08:44:43,663 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:43:42,933 | 12 | 448,05 | |
| 12 | 448,05 | |||
| 12 | 448,05 | |||
| 03.11.2025 | 08:43:05,794 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 08:42:17,596 | 25 | 448,45 | |
| 25 | 448,45 | |||
| 25 | 448,45 | |||
| 03.11.2025 | 08:40:52,301 | 15 | 448,60 | |
| 15 | 448,60 | |||
| 15 | 448,60 | |||
| 03.11.2025 | 08:40:48,726 | 7 | 448,05 | |
| 7 | 448,05 | |||
| 7 | 448,05 | |||
| 03.11.2025 | 08:40:39,416 | 20 | 448,05 | |
| 20 | 448,05 | |||
| 20 | 448,05 | |||
| 03.11.2025 | 08:38:34,282 | 128 | 448,05 | |
| 93 | 448,05 | |||
| 128 | 448,05 | |||
| 15 | 448,05 | |||
| 20 | 448,05 | |||
| 03.11.2025 | 08:38:22,842 | 300 | 448,50 | |
| 300 | 448,50 | |||
| 300 | 448,50 | |||
| 03.11.2025 | 08:38:21,762 | 7 | 449,40 | |
| 7 | 449,40 | |||
| 7 | 449,40 | |||
| 03.11.2025 | 08:37:52,122 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 03.11.2025 | 08:37:19,568 | 3 | 448,50 | |
| 3 | 448,50 | |||
| 3 | 448,50 | |||
| 03.11.2025 | 08:35:20,536 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 08:34:49,286 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 03.11.2025 | 08:34:36,349 | 6 | 448,50 | |
| 6 | 448,50 | |||
| 6 | 448,50 | |||
| 03.11.2025 | 08:34:12,649 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 03.11.2025 | 08:33:37,857 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 03.11.2025 | 08:32:20,853 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:32:18,642 | 25 | 448,45 | |
| 10 | 448,45 | |||
| 15 | 448,45 | |||
| 25 | 448,45 | |||
| 03.11.2025 | 08:31:42,117 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 03.11.2025 | 08:31:36,095 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 03.11.2025 | 08:31:33,904 | 30 | 449,00 | |
| 30 | 449,00 | |||
| 29 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:31:21,117 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 03.11.2025 | 08:31:05,891 | 15 | 448,45 | |
| 15 | 448,45 | |||
| 15 | 448,45 | |||
| 03.11.2025 | 08:30:29,521 | 20 | 448,95 | |
| 20 | 448,95 | |||
| 5 | 448,95 | |||
| 15 | 448,95 | |||
| 03.11.2025 | 08:30:10,130 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:29:20,320 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:29:17,547 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 03.11.2025 | 08:29:11,033 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:28:38,164 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 03.11.2025 | 08:28:06,170 | 11 | 448,95 | |
| 11 | 448,95 | |||
| 11 | 448,95 | |||
| 03.11.2025 | 08:26:35,346 | 3 | 448,45 | |
| 3 | 448,45 | |||
| 3 | 448,45 | |||
| 03.11.2025 | 08:26:03,884 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 03.11.2025 | 08:26:02,000 | 24 | 448,45 | |
| 24 | 448,45 | |||
| 24 | 448,45 | |||
| 03.11.2025 | 08:25:42,212 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 08:25:39,898 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 03.11.2025 | 08:25:25,807 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 08:25:24,340 | 6 | 448,05 | |
| 6 | 448,05 | |||
| 6 | 448,05 | |||
| 03.11.2025 | 08:24:58,712 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 03.11.2025 | 08:24:40,502 | 11 | 448,90 | |
| 11 | 448,90 | |||
| 11 | 448,90 | |||
| 03.11.2025 | 08:24:36,296 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 08:24:36,121 | 11 | 448,90 | |
| 11 | 448,90 | |||
| 11 | 448,90 | |||
| 03.11.2025 | 08:24:28,961 | 3 | 448,90 | |
| 3 | 448,90 | |||
| 3 | 448,90 | |||
| 03.11.2025 | 08:24:19,833 | 28 | 448,05 | |
| 11 | 448,05 | |||
| 2 | 448,05 | |||
| 28 | 448,05 | |||
| 15 | 448,05 | |||
| 03.11.2025 | 08:24:08,360 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 03.11.2025 | 08:23:17,768 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 03.11.2025 | 08:23:03,260 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 03.11.2025 | 08:22:50,374 | 15 | 448,75 | |
| 15 | 448,75 | |||
| 15 | 448,75 | |||
| 03.11.2025 | 08:22:48,415 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 03.11.2025 | 08:22:35,888 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 03.11.2025 | 08:22:10,494 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 03.11.2025 | 08:21:36,393 | 70 | 448,70 | |
| 70 | 448,70 | |||
| 70 | 448,70 | |||
| 03.11.2025 | 08:21:32,641 | 500 | 448,75 | |
| 500 | 448,75 | |||
| 500 | 448,75 | |||
| 03.11.2025 | 08:21:22,065 | 300 | 448,80 | |
| 300 | 448,80 | |||
| 300 | 448,80 | |||
| 03.11.2025 | 08:21:17,796 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 03.11.2025 | 08:21:03,395 | 20 | 448,80 | |
| 20 | 448,80 | |||
| 20 | 448,80 | |||
| 03.11.2025 | 08:20:54,644 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 03.11.2025 | 08:20:20,397 | 4 | 448,80 | |
| 4 | 448,80 | |||
| 4 | 448,80 | |||
| 03.11.2025 | 08:19:21,449 | 18 | 448,80 | |
| 18 | 448,80 | |||
| 18 | 448,80 | |||
| 03.11.2025 | 08:18:01,601 | 120 | 448,80 | |
| 120 | 448,80 | |||
| 120 | 448,80 | |||
| 03.11.2025 | 08:18:01,097 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 03.11.2025 | 08:17:13,466 | 120 | 448,80 | |
| 120 | 448,80 | |||
| 120 | 448,80 | |||
| 03.11.2025 | 08:17:12,962 | 56 | 448,80 | |
| 56 | 448,80 | |||
| 56 | 448,80 | |||
| 03.11.2025 | 08:16:24,630 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 03.11.2025 | 08:16:15,990 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 03.11.2025 | 08:16:14,383 | 6 | 449,50 | |
| 6 | 449,50 | |||
| 6 | 449,50 | |||
| 03.11.2025 | 08:15:52,343 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 03.11.2025 | 08:15:45,037 | 6 | 449,50 | |
| 6 | 449,50 | |||
| 6 | 449,50 | |||
| 03.11.2025 | 08:14:40,372 | 97 | 448,80 | |
| 97 | 448,80 | |||
| 82 | 448,80 | |||
| 15 | 448,80 | |||
| 03.11.2025 | 08:14:30,876 | 4 | 449,50 | |
| 4 | 449,50 | |||
| 4 | 449,50 | |||
| 03.11.2025 | 08:14:26,222 | 11 | 449,50 | |
| 11 | 449,50 | |||
| 11 | 449,50 | |||
| 03.11.2025 | 08:13:38,122 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:13:06,421 | 22 | 449,50 | |
| 7 | 449,50 | |||
| 22 | 449,50 | |||
| 15 | 449,50 | |||
| 03.11.2025 | 08:11:59,508 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 03.11.2025 | 08:11:28,105 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 03.11.2025 | 08:11:11,948 | 9 | 448,80 | |
| 9 | 448,80 | |||
| 9 | 448,80 | |||
| 03.11.2025 | 08:11:09,100 | 193 | 448,90 | |
| 1 | 448,90 | |||
| 12 | 448,90 | |||
| 193 | 448,90 | |||
| 5 | 448,90 | |||
| 7 | 448,90 | |||
| 7 | 448,90 | |||
| 1 | 448,90 | |||
| 130 | 448,90 | |||
| 5 | 448,90 | |||
| 2 | 448,90 | |||
| 15 | 448,90 | |||
| 8 | 448,90 | |||
| 03.11.2025 | 08:10:55,551 | 193 | 448,95 | |
| 193 | 448,95 | |||
| 193 | 448,95 | |||
| 03.11.2025 | 08:10:55,022 | 145 | 448,95 | |
| 85 | 448,95 | |||
| 145 | 448,95 | |||
| 15 | 448,95 | |||
| 45 | 448,95 | |||
| 03.11.2025 | 08:10:36,889 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:09:37,932 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:08:51,288 | 5 | 449,50 | |
| 5 | 449,50 | |||
| 5 | 449,50 | |||
| 03.11.2025 | 08:08:48,571 | 20 | 449,50 | |
| 20 | 449,50 | |||
| 20 | 449,50 | |||
| 03.11.2025 | 08:08:33,089 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:08:32,970 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 08:08:26,834 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:08:23,117 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:08:15,877 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:08:00,681 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:07:56,345 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 03.11.2025 | 08:07:52,550 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 03.11.2025 | 08:07:33,936 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:07:02,858 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 03.11.2025 | 08:07:02,768 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 03.11.2025 | 08:07:00,779 | 4 | 449,50 | |
| 4 | 449,50 | |||
| 4 | 449,50 | |||
| 03.11.2025 | 08:06:56,833 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:06:51,484 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:06:35,108 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:06:31,466 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:06:30,767 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:06:16,076 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:05:26,369 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 03.11.2025 | 08:04:49,546 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 08:04:09,024 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 03.11.2025 | 08:03:33,873 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 03.11.2025 | 08:03:31,130 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 03.11.2025 | 08:03:10,467 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 03.11.2025 | 08:02:24,852 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 03.11.2025 | 08:02:05,224 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 03.11.2025 | 08:00:44,308 | 30 | 449,50 | |
| 30 | 449,50 | |||
| 30 | 449,50 | |||
| 03.11.2025 | 08:00:14,626 | 40 | 448,95 | |
| 22 | 448,95 | |||
| 18 | 448,95 | |||
| 40 | 448,95 | |||
| 03.11.2025 | 08:00:07,589 | 120 | 449,50 | |
| 120 | 449,50 | |||
| 15 | 449,50 | |||
| 105 | 449,50 | |||
| 03.11.2025 | 07:59:45,395 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 07:59:14,693 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 03.11.2025 | 07:59:11,960 | 20 | 448,95 | |
| 20 | 448,95 | |||
| 20 | 448,95 | |||
| 03.11.2025 | 07:58:40,902 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 03.11.2025 | 07:54:48,674 | 30 | 448,95 | |
| 5 | 448,95 | |||
| 30 | 448,95 | |||
| 25 | 448,95 | |||
| 03.11.2025 | 07:51:10,153 | 8 | 448,95 | |
| 8 | 448,95 | |||
| 8 | 448,95 | |||
| 03.11.2025 | 07:49:36,660 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 03.11.2025 | 07:49:07,992 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 03.11.2025 | 07:47:21,842 | 12 | 449,50 | |
| 12 | 449,50 | |||
| 12 | 449,50 | |||
| 03.11.2025 | 07:45:58,034 | 18 | 448,95 | |
| 3 | 448,95 | |||
| 18 | 448,95 | |||
| 15 | 448,95 | |||
| 03.11.2025 | 07:45:17,325 | 4 | 449,50 | |
| 4 | 449,50 | |||
| 4 | 449,50 | |||
| 03.11.2025 | 07:44:20,132 | 4 | 449,50 | |
| 4 | 449,50 | |||
| 4 | 449,50 | |||
| 03.11.2025 | 07:43:58,585 | 11 | 449,50 | |
| 11 | 449,50 | |||
| 11 | 449,50 | |||
| 03.11.2025 | 07:43:26,265 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 03.11.2025 | 07:42:48,742 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 07:42:09,156 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 03.11.2025 | 07:41:48,970 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 03.11.2025 | 07:36:48,146 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 03.11.2025 | 07:36:29,809 | 22 | 449,50 | |
| 22 | 449,50 | |||
| 22 | 449,50 | |||
| 03.11.2025 | 07:35:13,760 | 5 | 449,50 | |
| 5 | 449,50 | |||
| 5 | 449,50 | |||
| 03.11.2025 | 07:35:13,580 | 3 | 449,00 | |
| 1 | 449,00 | |||
| 3 | 449,00 | |||
| 2 | 449,00 | |||
| 03.11.2025 | 07:35:08,263 | 47 | 448,95 | |
| 47 | 448,95 | |||
| 44 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 07:35:03,090 | 999 | 448,95 | |
| 8 | 448,95 | |||
| 25 | 448,95 | |||
| 3 | 448,95 | |||
| 10 | 448,95 | |||
| 3 | 448,95 | |||
| 10 | 448,95 | |||
| 100 | 448,95 | |||
| 20 | 448,95 | |||
| 10 | 448,95 | |||
| 5 | 448,95 | |||
| 6 | 448,95 | |||
| 30 | 448,95 | |||
| 4 | 448,95 | |||
| 15 | 448,95 | |||
| 26 | 448,95 | |||
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 10 | 448,95 | |||
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 12 | 448,95 | |||
| 2 | 448,95 | |||
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 2 | 448,95 | |||
| 15 | 448,95 | |||
| 1 | 448,95 | |||
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 8 | 448,95 | |||
| 2 | 448,95 | |||
| 3 | 448,95 | |||
| 4 | 448,95 | |||
| 10 | 448,95 | |||
| 5 | 448,95 | |||
| 3 | 448,95 | |||
| 60 | 448,95 | |||
| 5 | 448,95 | |||
| 15 | 448,95 | |||
| 3 | 448,95 | |||
| 5 | 448,95 | |||
| 1 | 448,95 | |||
| 11 | 448,95 | |||
| 3 | 448,95 | |||
| 10 | 448,95 | |||
| 4 | 448,95 | |||
| 1 | 448,95 | |||
| 180 | 448,95 | |||
| 4 | 448,95 | |||
| 1 | 448,95 | |||
| 75 | 448,95 | |||
| 3 | 448,95 | |||
| 30 | 448,95 | |||
| 9 | 448,95 | |||
| 52 | 448,95 | |||
| 10 | 448,95 | |||
| 30 | 448,95 | |||
| 4 | 448,95 | |||
| 2 | 448,95 | |||
| 6 | 448,95 | |||
| 3 | 448,95 | |||
| 1 | 448,95 | |||
| 9 | 448,95 | |||
| 6 | 448,95 | |||
| 30 | 448,95 | |||
| 50 | 448,95 | |||
| 100 | 448,95 | |||
| 1 | 448,95 | |||
| 5 | 448,95 | |||
| 6 | 448,95 | |||
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 4 | 448,95 | |||
| 1 | 448,95 | |||
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 76 | 448,95 | |||
| 20 | 448,95 | |||
| 20 | 448,95 | |||
| 1 | 448,95 | |||
| 5 | 448,95 | |||
| 4 | 448,95 | |||
| 9 | 448,95 | |||
| 210 | 448,95 | |||
| 11 | 448,95 | |||
| 22 | 448,95 | |||
| 5 | 448,95 | |||
| 10 | 448,95 | |||
| 3 | 448,95 | |||
| 1 | 448,95 | |||
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 3 | 448,95 | |||
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 1 | 448,95 | |||
| 2 | 448,95 | |||
| 10 | 448,95 | |||
| 28 | 448,95 | |||
| 8 | 448,95 | |||
| 2 | 448,95 | |||
| 7 | 448,95 | |||
| 5 | 448,95 | |||
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 9 | 448,95 | |||
| 12 | 448,95 | |||
| 43 | 448,95 | |||
| 5 | 448,95 | |||
| 133 | 448,95 | |||
| 5 | 448,95 | |||
| 20 | 448,95 | |||
| 10 | 448,95 | |||
| 12 | 448,95 | |||
| 3 | 448,95 | |||
| 1 | 448,95 | |||
| 15 | 448,95 | |||
| 4 | 448,95 | |||
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 4 | 448,95 | |||
| 1 | 448,95 | |||
| 3 | 448,95 | |||
| 8 | 448,95 | |||
| 11 | 448,95 | |||
| 8 | 448,95 | |||
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 5 | 448,95 | |||
| 3 | 448,95 | |||
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 8 | 448,95 | |||
| 9 | 448,95 | |||
| 11 | 448,95 | |||
| 22 | 448,95 | |||
| 7 | 448,95 | |||
| 10 | 448,95 | |||
| 5 | 448,95 | |||
| 2 | 448,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 711,00
Umsatz: 9 786 TEUR -
Nvidia Corp.
Bid: 176,82 / Ask: 176,92
Umsatz: 8 928 TEUR -
Siemens Energy AG
Bid: 112,10 / Ask: 112,20
Umsatz: 7 833 TEUR -
Allianz SE
Bid: 354,10 / Ask: 354,20
Umsatz: 7 013 TEUR -
Meta Platforms Inc.
Bid: 567,60 / Ask: 568,10
Umsatz: 6 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 09:29:55
Letzte Aktualisierung:
03.11.2025 @ 09:29:55