Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
984
347,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:56:24,533 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 18.11.2025 | 21:54:47,857 | 6 | 347,15 | |
| 6 | 347,15 | |||
| 6 | 347,15 | |||
| 18.11.2025 | 21:48:15,541 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18.11.2025 | 21:48:05,992 | 14 | 347,10 | |
| 14 | 347,10 | |||
| 14 | 347,10 | |||
| 18.11.2025 | 21:44:42,859 | 100 | 347,45 | |
| 100 | 347,45 | |||
| 100 | 347,45 | |||
| 18.11.2025 | 21:43:38,700 | 50 | 347,85 | |
| 50 | 347,85 | |||
| 50 | 347,85 | |||
| 18.11.2025 | 21:39:15,364 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 18.11.2025 | 21:38:34,489 | 60 | 348,05 | |
| 60 | 348,05 | |||
| 60 | 348,05 | |||
| 18.11.2025 | 21:38:03,532 | 150 | 347,60 | |
| 150 | 347,60 | |||
| 150 | 347,60 | |||
| 18.11.2025 | 21:30:50,189 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.11.2025 | 21:29:40,971 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.11.2025 | 21:29:36,562 | 5 | 346,85 | |
| 5 | 346,85 | |||
| 5 | 346,85 | |||
| 18.11.2025 | 21:29:12,984 | 150 | 346,45 | |
| 150 | 346,45 | |||
| 150 | 346,45 | |||
| 18.11.2025 | 21:26:33,152 | 323 | 346,80 | |
| 323 | 346,80 | |||
| 323 | 346,80 | |||
| 18.11.2025 | 21:18:30,293 | 10 | 348,95 | |
| 10 | 348,95 | |||
| 10 | 348,95 | |||
| 18.11.2025 | 21:15:21,169 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 18.11.2025 | 21:12:57,210 | 13 | 348,90 | |
| 13 | 348,90 | |||
| 13 | 348,90 | |||
| 18.11.2025 | 21:11:58,377 | 15 | 348,80 | |
| 15 | 348,80 | |||
| 15 | 348,80 | |||
| 18.11.2025 | 21:10:01,167 | 20 | 349,15 | |
| 20 | 349,15 | |||
| 20 | 349,15 | |||
| 18.11.2025 | 21:08:35,044 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 18.11.2025 | 21:03:49,824 | 14 | 349,65 | |
| 14 | 349,65 | |||
| 14 | 349,65 | |||
| 18.11.2025 | 21:03:03,154 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 18.11.2025 | 21:00:18,480 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 18.11.2025 | 20:59:52,306 | 1 | 349,85 | |
| 1 | 349,85 | |||
| 1 | 349,85 | |||
| 18.11.2025 | 20:59:35,792 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 18.11.2025 | 20:55:44,437 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 18.11.2025 | 20:55:20,996 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 18.11.2025 | 20:55:06,856 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 18.11.2025 | 20:54:47,676 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 18.11.2025 | 20:54:28,948 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 20:54:05,108 | 19 | 348,85 | |
| 19 | 348,85 | |||
| 19 | 348,85 | |||
| 18.11.2025 | 20:53:37,400 | 7 | 349,00 | |
| 7 | 349,00 | |||
| 7 | 349,00 | |||
| 18.11.2025 | 20:52:40,829 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 18.11.2025 | 20:51:30,516 | 25 | 349,60 | |
| 25 | 349,60 | |||
| 25 | 349,60 | |||
| 18.11.2025 | 20:51:26,294 | 3 | 349,45 | |
| 3 | 349,45 | |||
| 3 | 349,45 | |||
| 18.11.2025 | 20:51:11,101 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 18.11.2025 | 20:50:37,457 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 18.11.2025 | 20:49:14,306 | 9 | 350,10 | |
| 9 | 350,10 | |||
| 9 | 350,10 | |||
| 18.11.2025 | 20:48:45,507 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 18.11.2025 | 20:47:34,850 | 8 | 350,15 | |
| 8 | 350,15 | |||
| 8 | 350,15 | |||
| 18.11.2025 | 20:47:23,937 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 18.11.2025 | 20:44:48,195 | 18 | 348,85 | |
| 18 | 348,85 | |||
| 18 | 348,85 | |||
| 18.11.2025 | 20:44:29,747 | 322 | 349,55 | |
| 322 | 349,55 | |||
| 322 | 349,55 | |||
| 18.11.2025 | 20:44:14,804 | 7 | 349,60 | |
| 7 | 349,60 | |||
| 7 | 349,60 | |||
| 18.11.2025 | 20:44:03,178 | 3 | 349,55 | |
| 3 | 349,55 | |||
| 3 | 349,55 | |||
| 18.11.2025 | 20:43:58,661 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 18.11.2025 | 20:43:29,215 | 70 | 349,55 | |
| 70 | 349,55 | |||
| 70 | 349,55 | |||
| 18.11.2025 | 20:42:07,686 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 18.11.2025 | 20:41:31,298 | 14 | 350,60 | |
| 14 | 350,60 | |||
| 14 | 350,60 | |||
| 18.11.2025 | 20:41:18,412 | 40 | 350,95 | |
| 40 | 350,95 | |||
| 40 | 350,95 | |||
| 18.11.2025 | 20:40:46,154 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 18.11.2025 | 20:40:41,808 | 3 | 350,45 | |
| 3 | 350,45 | |||
| 3 | 350,45 | |||
| 18.11.2025 | 20:40:41,321 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 18.11.2025 | 20:39:35,380 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 18.11.2025 | 20:39:25,677 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 18.11.2025 | 20:38:12,537 | 12 | 348,35 | |
| 12 | 348,35 | |||
| 12 | 348,35 | |||
| 18.11.2025 | 20:37:51,656 | 6 | 348,75 | |
| 6 | 348,75 | |||
| 6 | 348,75 | |||
| 18.11.2025 | 20:34:32,607 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 18.11.2025 | 20:32:33,418 | 325 | 347,35 | |
| 325 | 347,35 | |||
| 325 | 347,35 | |||
| 18.11.2025 | 20:32:13,311 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 18.11.2025 | 20:26:04,423 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 18.11.2025 | 20:25:14,003 | 3 | 348,15 | |
| 3 | 348,15 | |||
| 3 | 348,15 | |||
| 18.11.2025 | 20:24:31,313 | 10 | 348,25 | |
| 10 | 348,25 | |||
| 10 | 348,25 | |||
| 18.11.2025 | 20:23:03,074 | 7 | 348,45 | |
| 7 | 348,45 | |||
| 7 | 348,45 | |||
| 18.11.2025 | 20:22:48,182 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 18.11.2025 | 20:22:36,208 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 18.11.2025 | 20:21:38,661 | 2 | 348,55 | |
| 2 | 348,55 | |||
| 2 | 348,55 | |||
| 18.11.2025 | 20:20:11,714 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 18.11.2025 | 20:14:36,063 | 2 | 348,95 | |
| 2 | 348,95 | |||
| 2 | 348,95 | |||
| 18.11.2025 | 20:14:18,638 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 18.11.2025 | 20:13:36,371 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 18.11.2025 | 20:12:09,551 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 18.11.2025 | 20:08:34,558 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 18.11.2025 | 20:04:19,137 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 18.11.2025 | 20:03:37,067 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 18.11.2025 | 20:03:31,639 | 325 | 347,65 | |
| 325 | 347,65 | |||
| 325 | 347,65 | |||
| 18.11.2025 | 20:02:33,344 | 10 | 347,85 | |
| 10 | 347,85 | |||
| 10 | 347,85 | |||
| 18.11.2025 | 20:01:40,499 | 5 | 348,65 | |
| 5 | 348,65 | |||
| 5 | 348,65 | |||
| 18.11.2025 | 20:01:12,645 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 18.11.2025 | 20:00:49,542 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 18.11.2025 | 20:00:48,981 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 18.11.2025 | 19:59:40,477 | 3 | 347,25 | |
| 3 | 347,25 | |||
| 3 | 347,25 | |||
| 18.11.2025 | 19:59:16,119 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 18.11.2025 | 19:58:59,685 | 325 | 347,25 | |
| 325 | 347,25 | |||
| 325 | 347,25 | |||
| 18.11.2025 | 19:57:32,701 | 100 | 348,55 | |
| 100 | 348,55 | |||
| 100 | 348,55 | |||
| 18.11.2025 | 19:57:13,930 | 52 | 348,55 | |
| 52 | 348,55 | |||
| 52 | 348,55 | |||
| 18.11.2025 | 19:56:22,065 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 18.11.2025 | 19:56:11,489 | 70 | 349,10 | |
| 70 | 349,10 | |||
| 70 | 349,10 | |||
| 18.11.2025 | 19:53:32,236 | 30 | 350,45 | |
| 30 | 350,45 | |||
| 30 | 350,45 | |||
| 18.11.2025 | 19:47:56,491 | 4 | 349,65 | |
| 4 | 349,65 | |||
| 4 | 349,65 | |||
| 18.11.2025 | 19:46:55,362 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 18.11.2025 | 19:43:42,375 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 18.11.2025 | 19:42:49,389 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 18.11.2025 | 19:41:10,913 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 18.11.2025 | 19:39:14,236 | 3 | 349,65 | |
| 3 | 349,65 | |||
| 3 | 349,65 | |||
| 18.11.2025 | 19:39:05,544 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 18.11.2025 | 19:33:07,746 | 7 | 349,50 | |
| 7 | 349,50 | |||
| 7 | 349,50 | |||
| 18.11.2025 | 19:29:58,971 | 29 | 349,00 | |
| 29 | 349,00 | |||
| 29 | 349,00 | |||
| 18.11.2025 | 19:29:53,496 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 18.11.2025 | 19:29:00,160 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 18.11.2025 | 19:26:40,226 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 18.11.2025 | 19:25:44,394 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 18.11.2025 | 19:25:42,304 | 200 | 349,05 | |
| 20 | 349,05 | |||
| 200 | 349,05 | |||
| 180 | 349,05 | |||
| 18.11.2025 | 19:24:35,550 | 55 | 349,70 | |
| 55 | 349,70 | |||
| 55 | 349,70 | |||
| 18.11.2025 | 19:23:57,717 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 18.11.2025 | 19:23:09,333 | 3 | 350,15 | |
| 3 | 350,15 | |||
| 3 | 350,15 | |||
| 18.11.2025 | 19:22:11,998 | 3 | 349,95 | |
| 3 | 349,95 | |||
| 3 | 349,95 | |||
| 18.11.2025 | 19:21:48,527 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 18.11.2025 | 19:21:24,285 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 18.11.2025 | 19:21:05,654 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 18.11.2025 | 19:20:42,468 | 3 | 349,85 | |
| 3 | 349,85 | |||
| 3 | 349,85 | |||
| 18.11.2025 | 19:20:05,824 | 3 | 350,35 | |
| 3 | 350,35 | |||
| 3 | 350,35 | |||
| 18.11.2025 | 19:18:30,670 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 18.11.2025 | 19:18:20,582 | 5 | 349,95 | |
| 5 | 349,95 | |||
| 5 | 349,95 | |||
| 18.11.2025 | 19:17:51,191 | 14 | 349,70 | |
| 14 | 349,70 | |||
| 14 | 349,70 | |||
| 18.11.2025 | 19:17:39,406 | 3 | 349,55 | |
| 3 | 349,55 | |||
| 3 | 349,55 | |||
| 18.11.2025 | 19:17:10,429 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 18.11.2025 | 19:15:08,367 | 3 | 349,95 | |
| 3 | 349,95 | |||
| 3 | 349,95 | |||
| 18.11.2025 | 19:13:15,437 | 800 | 351,00 | |
| 800 | 351,00 | |||
| 800 | 351,00 | |||
| 18.11.2025 | 19:12:48,148 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 18.11.2025 | 19:12:01,026 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 18.11.2025 | 19:11:08,561 | 100 | 350,95 | |
| 100 | 350,95 | |||
| 100 | 350,95 | |||
| 18.11.2025 | 19:09:54,902 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 18.11.2025 | 19:09:20,481 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 18.11.2025 | 19:08:44,654 | 2 | 351,55 | |
| 2 | 351,55 | |||
| 2 | 351,55 | |||
| 18.11.2025 | 19:08:41,730 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 18.11.2025 | 19:05:29,000 | 11 | 350,85 | |
| 11 | 350,85 | |||
| 11 | 350,85 | |||
| 18.11.2025 | 19:02:42,877 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 18.11.2025 | 19:02:32,497 | 3 | 350,85 | |
| 3 | 350,85 | |||
| 3 | 350,85 | |||
| 18.11.2025 | 19:01:10,086 | 3 | 351,45 | |
| 3 | 351,45 | |||
| 3 | 351,45 | |||
| 18.11.2025 | 19:01:09,981 | 3 | 351,85 | |
| 3 | 351,85 | |||
| 3 | 351,85 | |||
| 18.11.2025 | 19:00:51,365 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 18.11.2025 | 19:00:42,814 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 18.11.2025 | 18:58:36,354 | 7 | 352,35 | |
| 7 | 352,35 | |||
| 7 | 352,35 | |||
| 18.11.2025 | 18:57:42,880 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 18.11.2025 | 18:55:48,023 | 220 | 351,50 | |
| 220 | 351,50 | |||
| 220 | 351,50 | |||
| 18.11.2025 | 18:55:46,387 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 18.11.2025 | 18:54:50,589 | 2 | 351,85 | |
| 2 | 351,85 | |||
| 2 | 351,85 | |||
| 18.11.2025 | 18:54:14,468 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 18.11.2025 | 18:53:55,350 | 2 | 352,15 | |
| 2 | 352,15 | |||
| 2 | 352,15 | |||
| 18.11.2025 | 18:53:23,746 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 18.11.2025 | 18:53:11,159 | 3 | 351,75 | |
| 3 | 351,75 | |||
| 3 | 351,75 | |||
| 18.11.2025 | 18:52:41,657 | 154 | 352,20 | |
| 154 | 352,20 | |||
| 154 | 352,20 | |||
| 18.11.2025 | 18:51:06,067 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 18.11.2025 | 18:50:39,694 | 85 | 351,60 | |
| 85 | 351,60 | |||
| 85 | 351,60 | |||
| 18.11.2025 | 18:50:09,712 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 18.11.2025 | 18:49:44,099 | 85 | 352,85 | |
| 85 | 352,85 | |||
| 85 | 352,85 | |||
| 18.11.2025 | 18:48:44,983 | 21 | 352,40 | |
| 21 | 352,40 | |||
| 21 | 352,40 | |||
| 18.11.2025 | 18:48:36,918 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 18.11.2025 | 18:48:36,338 | 220 | 352,70 | |
| 220 | 352,70 | |||
| 220 | 352,70 | |||
| 18.11.2025 | 18:48:13,868 | 3 | 352,65 | |
| 3 | 352,65 | |||
| 3 | 352,65 | |||
| 18.11.2025 | 18:47:53,357 | 10 | 351,95 | |
| 10 | 351,95 | |||
| 10 | 351,95 | |||
| 18.11.2025 | 18:46:51,041 | 3 | 351,35 | |
| 3 | 351,35 | |||
| 3 | 351,35 | |||
| 18.11.2025 | 18:46:50,856 | 220 | 351,60 | |
| 220 | 351,60 | |||
| 220 | 351,60 | |||
| 18.11.2025 | 18:46:32,064 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 18.11.2025 | 18:46:15,156 | 21 | 351,95 | |
| 21 | 351,95 | |||
| 21 | 351,95 | |||
| 18.11.2025 | 18:46:12,098 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 18.11.2025 | 18:46:05,322 | 100 | 351,95 | |
| 100 | 351,95 | |||
| 100 | 351,95 | |||
| 18.11.2025 | 18:45:58,389 | 2 | 351,95 | |
| 2 | 351,95 | |||
| 2 | 351,95 | |||
| 18.11.2025 | 18:45:16,580 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 18.11.2025 | 18:44:32,251 | 123 | 352,00 | |
| 123 | 352,00 | |||
| 123 | 352,00 | |||
| 18.11.2025 | 18:43:43,134 | 150 | 352,45 | |
| 150 | 352,45 | |||
| 150 | 352,45 | |||
| 18.11.2025 | 18:43:11,359 | 199 | 352,35 | |
| 199 | 352,35 | |||
| 199 | 352,35 | |||
| 18.11.2025 | 18:42:57,585 | 85 | 351,80 | |
| 85 | 351,80 | |||
| 85 | 351,80 | |||
| 18.11.2025 | 18:42:25,796 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 18.11.2025 | 18:42:25,628 | 9 | 351,75 | |
| 9 | 351,75 | |||
| 9 | 351,75 | |||
| 18.11.2025 | 18:42:03,613 | 11 | 351,15 | |
| 11 | 351,15 | |||
| 11 | 351,15 | |||
| 18.11.2025 | 18:42:03,283 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 18.11.2025 | 18:41:41,967 | 85 | 351,40 | |
| 85 | 351,40 | |||
| 85 | 351,40 | |||
| 18.11.2025 | 18:41:15,985 | 20 | 351,15 | |
| 20 | 351,15 | |||
| 20 | 351,15 | |||
| 18.11.2025 | 18:36:29,401 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 18.11.2025 | 18:35:32,447 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 18.11.2025 | 18:35:19,575 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 18.11.2025 | 18:34:53,288 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 18.11.2025 | 18:34:24,825 | 2 | 347,15 | |
| 2 | 347,15 | |||
| 2 | 347,15 | |||
| 18.11.2025 | 18:34:08,821 | 3 | 347,25 | |
| 3 | 347,25 | |||
| 3 | 347,25 | |||
| 18.11.2025 | 18:32:52,449 | 28 | 347,15 | |
| 28 | 347,15 | |||
| 28 | 347,15 | |||
| 18.11.2025 | 18:32:30,756 | 150 | 346,75 | |
| 150 | 346,75 | |||
| 150 | 346,75 | |||
| 18.11.2025 | 18:32:30,698 | 202 | 346,75 | |
| 202 | 346,75 | |||
| 202 | 346,75 | |||
| 18.11.2025 | 18:29:27,049 | 2 | 347,15 | |
| 2 | 347,15 | |||
| 2 | 347,15 | |||
| 18.11.2025 | 18:28:05,818 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 18.11.2025 | 18:24:56,036 | 6 | 348,15 | |
| 6 | 348,15 | |||
| 6 | 348,15 | |||
| 18.11.2025 | 18:24:36,729 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 18.11.2025 | 18:23:20,086 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 18.11.2025 | 18:23:10,729 | 3 | 347,85 | |
| 3 | 347,85 | |||
| 1 | 347,85 | |||
| 2 | 347,85 | |||
| 18.11.2025 | 18:22:55,731 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 18.11.2025 | 18:21:35,500 | 3 | 349,35 | |
| 3 | 349,35 | |||
| 3 | 349,35 | |||
| 18.11.2025 | 18:17:59,302 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 18.11.2025 | 18:17:17,124 | 4 | 348,65 | |
| 4 | 348,65 | |||
| 4 | 348,65 | |||
| 18.11.2025 | 18:15:33,702 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 18.11.2025 | 18:15:14,703 | 100 | 348,25 | |
| 100 | 348,25 | |||
| 100 | 348,25 | |||
| 18.11.2025 | 18:15:06,080 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 18:12:48,188 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 18.11.2025 | 18:12:17,916 | 1 | 350,05 | |
| 1 | 350,05 | |||
| 1 | 350,05 | |||
| 18.11.2025 | 18:11:47,627 | 1 | 349,35 | |
| 1 | 349,35 | |||
| 1 | 349,35 | |||
| 18.11.2025 | 18:11:34,817 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 18.11.2025 | 18:09:48,369 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 18.11.2025 | 18:09:15,863 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 18.11.2025 | 18:09:01,650 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 18.11.2025 | 18:08:29,356 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 18.11.2025 | 18:08:13,159 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 18.11.2025 | 18:07:04,503 | 10 | 348,25 | |
| 10 | 348,25 | |||
| 10 | 348,25 | |||
| 18.11.2025 | 18:06:42,072 | 250 | 348,40 | |
| 250 | 348,40 | |||
| 250 | 348,40 | |||
| 18.11.2025 | 18:05:15,566 | 1 | 349,75 | |
| 1 | 349,75 | |||
| 1 | 349,75 | |||
| 18.11.2025 | 18:04:50,076 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 18.11.2025 | 18:03:53,635 | 14 | 349,90 | |
| 14 | 349,90 | |||
| 14 | 349,90 | |||
| 18.11.2025 | 18:02:37,664 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 18.11.2025 | 18:02:35,490 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 18.11.2025 | 18:02:17,839 | 1 | 350,05 | |
| 1 | 350,05 | |||
| 1 | 350,05 | |||
| 18.11.2025 | 18:01:49,053 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 18.11.2025 | 18:01:03,793 | 100 | 349,85 | |
| 100 | 349,85 | |||
| 100 | 349,85 | |||
| 18.11.2025 | 18:00:59,133 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 18.11.2025 | 17:59:39,426 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 18.11.2025 | 17:59:29,854 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 18.11.2025 | 17:59:02,062 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 18.11.2025 | 17:58:30,276 | 30 | 350,05 | |
| 30 | 350,05 | |||
| 30 | 350,05 | |||
| 18.11.2025 | 17:57:12,467 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 18.11.2025 | 17:57:04,976 | 30 | 349,55 | |
| 30 | 349,55 | |||
| 30 | 349,55 | |||
| 18.11.2025 | 17:55:24,185 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 18.11.2025 | 17:55:12,070 | 60 | 349,95 | |
| 60 | 349,95 | |||
| 60 | 349,95 | |||
| 18.11.2025 | 17:51:47,586 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 17:51:47,214 | 2 | 349,15 | |
| 2 | 349,15 | |||
| 2 | 349,15 | |||
| 18.11.2025 | 17:51:23,776 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 18.11.2025 | 17:50:58,504 | 100 | 349,05 | |
| 100 | 349,05 | |||
| 100 | 349,05 | |||
| 18.11.2025 | 17:49:18,090 | 16 | 348,75 | |
| 16 | 348,75 | |||
| 16 | 348,75 | |||
| 18.11.2025 | 17:48:09,668 | 340 | 347,60 | |
| 340 | 347,60 | |||
| 340 | 347,60 | |||
| 18.11.2025 | 17:47:39,568 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 18.11.2025 | 17:47:38,268 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 18.11.2025 | 17:47:07,682 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 18.11.2025 | 17:46:40,213 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 18.11.2025 | 17:46:39,062 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 18.11.2025 | 17:44:09,602 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 18.11.2025 | 17:43:51,351 | 5 | 348,35 | |
| 5 | 348,35 | |||
| 5 | 348,35 | |||
| 18.11.2025 | 17:43:29,424 | 15 | 348,55 | |
| 15 | 348,55 | |||
| 15 | 348,55 | |||
| 18.11.2025 | 17:39:52,062 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 18.11.2025 | 17:39:37,582 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 17:37:47,953 | 200 | 349,40 | |
| 200 | 349,40 | |||
| 200 | 349,40 | |||
| 18.11.2025 | 17:37:34,029 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 18.11.2025 | 17:36:18,528 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 18.11.2025 | 17:35:43,015 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 17:35:33,219 | 10 | 348,85 | |
| 10 | 348,85 | |||
| 10 | 348,85 | |||
| 18.11.2025 | 17:35:27,830 | 6 | 348,65 | |
| 6 | 348,65 | |||
| 6 | 348,65 | |||
| 18.11.2025 | 17:35:21,454 | 80 | 348,60 | |
| 80 | 348,60 | |||
| 80 | 348,60 | |||
| 18.11.2025 | 17:34:10,668 | 25 | 348,70 | |
| 25 | 348,70 | |||
| 25 | 348,70 | |||
| 18.11.2025 | 17:33:52,212 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 18.11.2025 | 17:33:47,437 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 18.11.2025 | 17:33:40,251 | 20 | 349,15 | |
| 20 | 349,15 | |||
| 20 | 349,15 | |||
| 18.11.2025 | 17:32:48,389 | 130 | 349,55 | |
| 130 | 349,55 | |||
| 130 | 349,55 | |||
| 18.11.2025 | 17:32:35,913 | 20 | 349,55 | |
| 20 | 349,55 | |||
| 20 | 349,55 | |||
| 18.11.2025 | 17:32:14,016 | 25 | 349,40 | |
| 25 | 349,40 | |||
| 25 | 349,40 | |||
| 18.11.2025 | 17:31:52,784 | 25 | 349,70 | |
| 25 | 349,70 | |||
| 25 | 349,70 | |||
| 18.11.2025 | 17:31:34,562 | 25 | 349,60 | |
| 25 | 349,60 | |||
| 25 | 349,60 | |||
| 18.11.2025 | 17:31:04,731 | 25 | 349,30 | |
| 25 | 349,30 | |||
| 25 | 349,30 | |||
| 18.11.2025 | 17:30:48,765 | 6 | 348,85 | |
| 6 | 348,85 | |||
| 6 | 348,85 | |||
| 18.11.2025 | 17:30:31,216 | 80 | 349,00 | |
| 80 | 349,00 | |||
| 80 | 349,00 | |||
| 18.11.2025 | 17:30:07,732 | 10 | 348,95 | |
| 10 | 348,95 | |||
| 10 | 348,95 | |||
| 18.11.2025 | 17:30:02,213 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 18.11.2025 | 17:30:01,030 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 18.11.2025 | 17:29:54,274 | 90 | 349,05 | |
| 90 | 349,05 | |||
| 90 | 349,05 | |||
| 18.11.2025 | 17:27:55,745 | 90 | 348,95 | |
| 90 | 348,95 | |||
| 90 | 348,95 | |||
| 18.11.2025 | 17:27:41,348 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 18.11.2025 | 17:27:38,309 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 18.11.2025 | 17:27:02,454 | 35 | 348,75 | |
| 35 | 348,75 | |||
| 35 | 348,75 | |||
| 18.11.2025 | 17:23:37,140 | 9 | 347,50 | |
| 9 | 347,50 | |||
| 9 | 347,50 | |||
| 18.11.2025 | 17:23:27,606 | 23 | 347,40 | |
| 23 | 347,40 | |||
| 23 | 347,40 | |||
| 18.11.2025 | 17:21:47,597 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 18.11.2025 | 17:21:13,700 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 18.11.2025 | 17:21:13,085 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 18.11.2025 | 17:20:42,786 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18.11.2025 | 17:20:14,342 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 18.11.2025 | 17:18:43,640 | 18 | 347,75 | |
| 18 | 347,75 | |||
| 18 | 347,75 | |||
| 18.11.2025 | 17:18:34,568 | 20 | 347,25 | |
| 20 | 347,25 | |||
| 20 | 347,25 | |||
| 18.11.2025 | 17:18:33,797 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 18.11.2025 | 17:18:26,482 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 18.11.2025 | 17:16:51,288 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.11.2025 | 17:16:23,578 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.11.2025 | 17:16:18,525 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.11.2025 | 17:15:35,461 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 18.11.2025 | 17:15:28,018 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.11.2025 | 17:15:13,973 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.11.2025 | 17:15:13,676 | 308 | 347,00 | |
| 308 | 347,00 | |||
| 308 | 347,00 | |||
| 18.11.2025 | 17:14:50,967 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 18.11.2025 | 17:14:22,327 | 130 | 347,30 | |
| 130 | 347,30 | |||
| 130 | 347,30 | |||
| 18.11.2025 | 17:13:03,289 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.11.2025 | 17:13:01,847 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 18.11.2025 | 17:12:59,522 | 10 | 347,25 | |
| 10 | 347,25 | |||
| 10 | 347,25 | |||
| 18.11.2025 | 17:11:27,231 | 30 | 348,50 | |
| 30 | 348,50 | |||
| 30 | 348,50 | |||
| 18.11.2025 | 17:11:22,966 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 18.11.2025 | 17:11:19,921 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 18.11.2025 | 17:11:07,006 | 202 | 347,80 | |
| 202 | 347,80 | |||
| 202 | 347,80 | |||
| 18.11.2025 | 17:10:41,854 | 1 | 347,05 | |
| 1 | 347,05 | |||
| 1 | 347,05 | |||
| 18.11.2025 | 17:10:23,982 | 130 | 347,45 | |
| 130 | 347,45 | |||
| 130 | 347,45 | |||
| 18.11.2025 | 17:10:09,025 | 100 | 346,85 | |
| 100 | 346,85 | |||
| 100 | 346,85 | |||
| 18.11.2025 | 17:09:57,133 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 18.11.2025 | 17:09:30,189 | 16 | 346,45 | |
| 16 | 346,45 | |||
| 16 | 346,45 | |||
| 18.11.2025 | 17:08:12,857 | 100 | 346,95 | |
| 20 | 346,95 | |||
| 100 | 346,95 | |||
| 80 | 346,95 | |||
| 18.11.2025 | 17:08:08,729 | 10 | 346,85 | |
| 10 | 346,85 | |||
| 10 | 346,85 | |||
| 18.11.2025 | 17:08:03,086 | 19 | 346,40 | |
| 19 | 346,40 | |||
| 19 | 346,40 | |||
| 18.11.2025 | 17:07:59,836 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 18.11.2025 | 17:07:38,545 | 100 | 346,15 | |
| 100 | 346,15 | |||
| 100 | 346,15 | |||
| 18.11.2025 | 17:07:27,609 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 18.11.2025 | 17:07:17,458 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 18.11.2025 | 17:07:11,658 | 110 | 345,00 | |
| 100 | 345,00 | |||
| 110 | 345,00 | |||
| 10 | 345,00 | |||
| 18.11.2025 | 17:06:53,809 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 18.11.2025 | 17:05:09,646 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 18.11.2025 | 17:04:51,438 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 18.11.2025 | 17:03:40,911 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 18.11.2025 | 17:03:06,682 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 18.11.2025 | 17:01:32,382 | 650 | 343,15 | |
| 650 | 343,15 | |||
| 650 | 343,15 | |||
| 18.11.2025 | 17:00:58,407 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 18.11.2025 | 17:00:01,039 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 18.11.2025 | 16:59:29,278 | 25 | 344,45 | |
| 25 | 344,45 | |||
| 25 | 344,45 | |||
| 18.11.2025 | 16:58:19,206 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 18.11.2025 | 16:57:18,726 | 130 | 344,60 | |
| 130 | 344,60 | |||
| 130 | 344,60 | |||
| 18.11.2025 | 16:56:53,165 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 18.11.2025 | 16:56:34,249 | 5 | 344,35 | |
| 5 | 344,35 | |||
| 5 | 344,35 | |||
| 18.11.2025 | 16:56:22,566 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 18.11.2025 | 16:56:18,820 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 18.11.2025 | 16:55:27,606 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 18.11.2025 | 16:54:44,545 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 18.11.2025 | 16:54:43,997 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 18.11.2025 | 16:52:41,141 | 3 | 343,85 | |
| 3 | 343,85 | |||
| 3 | 343,85 | |||
| 18.11.2025 | 16:51:59,237 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:51:54,885 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 18.11.2025 | 16:51:30,051 | 100 | 342,65 | |
| 100 | 342,65 | |||
| 100 | 342,65 | |||
| 18.11.2025 | 16:50:08,022 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 18.11.2025 | 16:49:40,161 | 100 | 342,65 | |
| 100 | 342,65 | |||
| 100 | 342,65 | |||
| 18.11.2025 | 16:48:42,207 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:48:10,836 | 50 | 343,05 | |
| 50 | 343,05 | |||
| 50 | 343,05 | |||
| 18.11.2025 | 16:47:53,003 | 5 | 342,95 | |
| 5 | 342,95 | |||
| 5 | 342,95 | |||
| 18.11.2025 | 16:47:36,713 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 18.11.2025 | 16:47:24,340 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 731,50
Umsatz: 188 532 TEUR -
Nvidia Corp.
Bid: 156,96 / Ask: 157,04
Umsatz: 77 602 TEUR -
Apple Inc.
Bid: 231,05 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,38 / Ask: 192,44
Umsatz: 30 152 TEUR -
Siemens Energy AG
Bid: 107,05 / Ask: 107,35
Umsatz: 26 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:57:51
Letzte Aktualisierung:
18.11.2025 @ 21:57:51