Tradegate Exchange

Rheinmetall AG

4056

2948

1786.50

Date	Time	Volume	Order Volume	Price
23/07/2025	20:24:11.943	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:24:09.326	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:23:38.870	4		1 786.50
			4	1 786.50
			4	1 786.50
23/07/2025	20:23:29.229	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:23:01.495	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	20:23:01.196	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	20:23:00.104	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:22:55.922	30		1 785.00
			20	1 785.00
			10	1 785.00
			30	1 785.00
23/07/2025	20:22:53.975	4		1 784.50
			4	1 784.50
			2	1 784.50
			2	1 784.50
23/07/2025	20:21:53.031	3		1 784.50
			3	1 784.50
			3	1 784.50
23/07/2025	20:20:42.328	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	20:20:36.244	4		1 784.50
			4	1 784.50
			4	1 784.50
23/07/2025	20:20:35.180	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:20:34.779	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:20:23.419	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:20:22.505	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:19:47.336	4		1 784.50
			4	1 784.50
			4	1 784.50
23/07/2025	20:19:46.901	4		1 784.50
			4	1 784.50
			4	1 784.50
23/07/2025	20:18:32.644	3		1 782.50
			1	1 782.50
			1	1 782.50
			2	1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	20:16:59.076	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:16:25.979	30		1 784.50
			6	1 784.50
			30	1 784.50
			24	1 784.50
23/07/2025	20:15:42.510	3		1 782.50
			3	1 782.50
			3	1 782.50
23/07/2025	20:15:10.500	2		1 784.50
			2	1 784.50
			2	1 784.50
23/07/2025	20:14:18.218	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:13:23.994	10		1 784.50
			10	1 784.50
			10	1 784.50
23/07/2025	20:13:05.860	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:12:41.860	40		1 784.00
			40	1 784.00
			40	1 784.00
23/07/2025	20:11:54.314	2		1 784.50
			2	1 784.50
			2	1 784.50
23/07/2025	20:11:15.584	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:10:51.416	12		1 784.50
			12	1 784.50
			12	1 784.50
23/07/2025	20:10:12.988	30		1 784.50
			30	1 784.50
			2	1 784.50
			28	1 784.50
23/07/2025	20:09:36.071	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:09:33.580	8		1 782.50
			8	1 782.50
			8	1 782.50
23/07/2025	20:09:14.823	42		1 783.00
			42	1 783.00
			30	1 783.00
			2	1 783.00
			4	1 783.00
			6	1 783.00
23/07/2025	20:08:33.439	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:08:32.491	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:08:28.425	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	20:07:59.235	3		1 783.00
			1	1 783.00
			3	1 783.00
			2	1 783.00
23/07/2025	20:07:57.794	314		1 785.00
			314	1 785.00
			314	1 785.00
23/07/2025	20:07:51.315	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:07:49.762	6		1 784.50
			5	1 784.50
			4	1 784.50
			1	1 784.50
			2	1 784.50
23/07/2025	20:07:09.348	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:07:02.390	46		1 785.00
			3	1 785.00
			42	1 785.00
			1	1 785.00
			46	1 785.00
23/07/2025	20:06:49.698	100		1 787.50
			50	1 787.50
			50	1 787.50
			50	1 787.50
			50	1 787.50
23/07/2025	20:06:00.339	30		1 786.50
			30	1 786.50
			30	1 786.50
23/07/2025	20:05:58.582	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:05:09.570	50		1 786.00
			20	1 786.00
			10	1 786.00
			40	1 786.00
			10	1 786.00
			20	1 786.00
23/07/2025	20:05:07.091	30		1 785.50
			30	1 785.50
			30	1 785.50
23/07/2025	20:04:57.088	30		1 785.50
			30	1 785.50
			30	1 785.50
23/07/2025	20:04:36.761	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:04:20.110	2		1 786.00
			2	1 786.00
			2	1 786.00
23/07/2025	20:03:55.927	6		1 786.50
			6	1 786.50
			6	1 786.50
23/07/2025	20:03:30.435	10		1 786.00
			10	1 786.00
			10	1 786.00
23/07/2025	20:03:13.050	1		1 785.00
			1	1 785.00
			1	1 785.00
23/07/2025	20:02:48.212	60		1 788.50
			60	1 788.50
			25	1 788.50
			2	1 788.50
			20	1 788.50
			10	1 788.50
			2	1 788.50
			1	1 788.50
23/07/2025	20:02:47.365	1		1 787.00
			1	1 787.00
			1	1 787.00
23/07/2025	20:02:42.210	80		1 785.00
			80	1 785.00
			80	1 785.00
23/07/2025	20:02:34.904	1		1 787.00
			1	1 787.00
			1	1 787.00
23/07/2025	20:01:56.473	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	20:01:47.436	6		1 784.50
			6	1 784.50
			6	1 784.50
23/07/2025	20:01:38.261	1		1 787.00
			1	1 787.00
			1	1 787.00
23/07/2025	20:01:09.602	26		1 786.50
			26	1 786.50
			6	1 786.50
			20	1 786.50
23/07/2025	20:00:30.749	3		1 784.00
			2	1 784.00
			3	1 784.00
			1	1 784.00
23/07/2025	19:59:58.501	104		1 787.00
			103	1 787.00
			104	1 787.00
			1	1 787.00
23/07/2025	19:59:52.015	22		1 786.50
			1	1 786.50
			10	1 786.50
			1	1 786.50
			20	1 786.50
			1	1 786.50
			1	1 786.50
			10	1 786.50
23/07/2025	19:59:31.513	40		1 786.50
			40	1 786.50
			30	1 786.50
			10	1 786.50
23/07/2025	19:59:19.586	2		1 783.50
			2	1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:58:53.758	10		1 783.50
			10	1 783.50
			3	1 783.50
			7	1 783.50
23/07/2025	19:58:46.157	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:58:40.500	11		1 786.50
			10	1 786.50
			11	1 786.50
			1	1 786.50
23/07/2025	19:58:38.005	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:58:13.156	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	19:58:04.899	2		1 783.50
			2	1 783.50
			2	1 783.50
23/07/2025	19:57:44.715	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	19:57:44.477	2		1 786.00
			2	1 786.00
			2	1 786.00
23/07/2025	19:57:21.086	5		1 786.50
			2	1 786.50
			5	1 786.50
			3	1 786.50
23/07/2025	19:57:13.680	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:57:03.216	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	19:56:59.192	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:56:43.085	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:56:30.124	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:56:29.599	15		1 783.00
			10	1 783.00
			2	1 783.00
			2	1 783.00
			15	1 783.00
			1	1 783.00
23/07/2025	19:56:27.604	6		1 786.00
			1	1 786.00
			6	1 786.00
			3	1 786.00
			2	1 786.00
23/07/2025	19:56:16.518	4		1 783.00
			4	1 783.00
			3	1 783.00
			1	1 783.00
23/07/2025	19:55:52.568	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:55:50.653	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:54:48.528	8		1 783.00
			2	1 783.00
			1	1 783.00
			3	1 783.00
			2	1 783.00
			8	1 783.00
23/07/2025	19:54:37.366	10		1 786.50
			3	1 786.50
			7	1 786.50
			10	1 786.50
23/07/2025	19:54:27.860	12		1 786.50
			12	1 786.50
			12	1 786.50
23/07/2025	19:54:23.748	7		1 786.50
			1	1 786.50
			7	1 786.50
			6	1 786.50
23/07/2025	19:54:16.184	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	19:54:08.485	7		1 786.50
			7	1 786.50
			7	1 786.50
23/07/2025	19:53:58.364	30		1 783.00
			10	1 783.00
			7	1 783.00
			30	1 783.00
			6	1 783.00
			7	1 783.00
23/07/2025	19:53:54.276	20		1 786.50
			6	1 786.50
			19	1 786.50
			14	1 786.50
			1	1 786.50
23/07/2025	19:53:28.835	36		1 786.50
			36	1 786.50
			30	1 786.50
			1	1 786.50
			2	1 786.50
			3	1 786.50
23/07/2025	19:52:33.231	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:52:21.319	3		1 783.00
			3	1 783.00
			3	1 783.00
23/07/2025	19:52:12.101	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:51:55.409	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:51:48.857	3		1 783.50
			3	1 783.50
			2	1 783.50
			1	1 783.50
23/07/2025	19:51:32.053	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:51:28.693	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:50:56.056	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	19:50:26.428	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:50:25.319	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:50:24.054	30		1 786.50
			7	1 786.50
			17	1 786.50
			6	1 786.50
			30	1 786.50
23/07/2025	19:50:17.867	3		1 783.50
			3	1 783.50
			3	1 783.50
23/07/2025	19:49:47.572	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:49:16.071	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:48:59.964	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	19:48:24.421	10		1 786.50
			10	1 786.50
			6	1 786.50
			4	1 786.50
23/07/2025	19:48:20.428	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	19:47:50.522	20		1 783.00
			4	1 783.00
			7	1 783.00
			1	1 783.00
			20	1 783.00
			6	1 783.00
			2	1 783.00
23/07/2025	19:47:42.464	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:47:16.994	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:46:41.267	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:46:35.453	30		1 786.50
			2	1 786.50
			3	1 786.50
			20	1 786.50
			30	1 786.50
			5	1 786.50
23/07/2025	19:46:30.665	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:46:17.912	3		1 783.00
			3	1 783.00
			3	1 783.00
23/07/2025	19:46:07.823	3		1 783.50
			3	1 783.50
			2	1 783.50
			1	1 783.50
23/07/2025	19:45:57.481	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:44:56.355	3		1 786.50
			1	1 786.50
			2	1 786.50
			3	1 786.50
23/07/2025	19:44:55.981	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:44:48.536	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:44:31.626	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:44:31.021	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:44:24.326	2		1 783.50
			2	1 783.50
			2	1 783.50
23/07/2025	19:43:55.445	3		1 786.50
			3	1 786.50
			2	1 786.50
			1	1 786.50
23/07/2025	19:43:48.569	3		1 783.50
			2	1 783.50
			3	1 783.50
			1	1 783.50
23/07/2025	19:43:36.493	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:43:04.259	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	19:41:50.586	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	19:41:14.983	30		1 786.50
			10	1 786.50
			20	1 786.50
			30	1 786.50
23/07/2025	19:40:51.163	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:40:21.074	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:40:19.117	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:40:09.361	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:40:08.177	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	19:40:02.617	21		1 783.00
			6	1 783.00
			18	1 783.00
			3	1 783.00
			4	1 783.00
			11	1 783.00
23/07/2025	19:39:36.189	24		1 783.00
			24	1 783.00
			24	1 783.00
23/07/2025	19:39:32.471	26		1 783.00
			15	1 783.00
			1	1 783.00
			9	1 783.00
			1	1 783.00
			26	1 783.00
23/07/2025	19:39:02.891	24		1 783.00
			24	1 783.00
			24	1 783.00
23/07/2025	19:39:00.938	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:39:00.337	20		1 783.00
			20	1 783.00
			20	1 783.00
23/07/2025	19:38:30.563	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:38:17.280	3		1 783.00
			3	1 783.00
			3	1 783.00
23/07/2025	19:38:06.213	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:37:54.881	5		1 783.00
			5	1 783.00
			5	1 783.00
23/07/2025	19:37:51.509	40		1 785.00
			40	1 785.00
			40	1 785.00
23/07/2025	19:37:46.110	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	19:37:45.687	7		1 784.50
			3	1 784.50
			1	1 784.50
			3	1 784.50
			7	1 784.50
23/07/2025	19:37:45.631	18		1 783.50
			17	1 783.50
			1	1 783.50
			1	1 783.50
			7	1 783.50
			10	1 783.50
23/07/2025	19:35:44.039	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	19:35:28.342	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:35:25.428	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:34:56.093	21		1 783.00
			21	1 783.00
			8	1 783.00
			7	1 783.00
			6	1 783.00
23/07/2025	19:34:47.654	21		1 786.50
			5	1 786.50
			16	1 786.50
			21	1 786.50
23/07/2025	19:34:47.389	3		1 783.00
			3	1 783.00
			3	1 783.00
23/07/2025	19:34:14.388	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:33:00.643	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:32:51.981	4		1 783.00
			1	1 783.00
			2	1 783.00
			4	1 783.00
			1	1 783.00
23/07/2025	19:32:19.724	3		1 786.50
			3	1 786.50
			1	1 786.50
			2	1 786.50
23/07/2025	19:31:08.273	10		1 786.50
			6	1 786.50
			4	1 786.50
			10	1 786.50
23/07/2025	19:31:07.010	1		1 785.50
			1	1 785.50
			1	1 785.50
23/07/2025	19:30:52.137	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:29:48.419	30		1 785.50
			30	1 785.50
			30	1 785.50
23/07/2025	19:29:16.858	145		1 785.00
			30	1 785.00
			14	1 785.00
			20	1 785.00
			5	1 785.00
			40	1 785.00
			1	1 785.00
			145	1 785.00
			4	1 785.00
			30	1 785.00
			1	1 785.00
23/07/2025	19:28:50.970	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	19:28:38.190	4		1 784.50
			4	1 784.50
			4	1 784.50
23/07/2025	19:28:36.537	21		1 784.50
			21	1 784.50
			13	1 784.50
			4	1 784.50
			1	1 784.50
			1	1 784.50
			2	1 784.50
23/07/2025	19:28:22.544	7		1 782.50
			7	1 782.50
			7	1 782.50
23/07/2025	19:27:34.273	3		1 784.50
			3	1 784.50
			3	1 784.50
23/07/2025	19:27:30.956	10		1 781.00
			1	1 781.00
			2	1 781.00
			10	1 781.00
			7	1 781.00
23/07/2025	19:26:54.077	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	19:26:50.504	1		1 781.00
			1	1 781.00
			1	1 781.00
23/07/2025	19:26:37.853	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	19:26:26.051	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	19:26:02.549	5		1 784.50
			5	1 784.50
			5	1 784.50
23/07/2025	19:25:57.922	5		1 784.50
			5	1 784.50
			5	1 784.50
23/07/2025	19:25:53.588	67		1 784.50
			30	1 784.50
			67	1 784.50
			37	1 784.50
23/07/2025	19:25:35.656	33		1 784.00
			3	1 784.00
			30	1 784.00
			33	1 784.00
23/07/2025	19:25:29.906	4		1 780.50
			4	1 780.50
			4	1 780.50
23/07/2025	19:25:12.295	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	19:25:08.769	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	19:24:18.830	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	19:24:16.652	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	19:24:16.312	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	19:24:05.665	104		1 783.00
			1	1 783.00
			86	1 783.00
			104	1 783.00
			17	1 783.00
23/07/2025	19:23:51.395	14		1 783.00
			14	1 783.00
			14	1 783.00
23/07/2025	19:23:39.024	1		1 779.50
			1	1 779.50
			1	1 779.50
23/07/2025	19:22:59.758	30		1 782.50
			30	1 782.50
			30	1 782.50
23/07/2025	19:22:44.226	4		1 782.50
			4	1 782.50
			4	1 782.50
23/07/2025	19:22:35.895	2		1 779.00
			1	1 779.00
			1	1 779.00
			2	1 779.00
23/07/2025	19:22:27.813	30		1 782.50
			5	1 782.50
			5	1 782.50
			20	1 782.50
			30	1 782.50
23/07/2025	19:22:04.608	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:21:57.835	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:21:31.860	1		1 779.00
			1	1 779.00
			1	1 779.00
23/07/2025	19:21:30.490	3		1 782.50
			3	1 782.50
			3	1 782.50
23/07/2025	19:21:13.355	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:21:06.373	23		1 779.50
			8	1 779.50
			5	1 779.50
			10	1 779.50
			23	1 779.50
23/07/2025	19:20:58.757	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:20:58.258	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:20:37.637	3		1 782.50
			3	1 782.50
			3	1 782.50
23/07/2025	19:20:29.977	1		1 779.00
			1	1 779.00
			1	1 779.00
23/07/2025	19:20:27.051	10		1 782.50
			10	1 782.50
			10	1 782.50
23/07/2025	19:19:48.606	3		1 780.00
			3	1 780.00
			3	1 780.00
23/07/2025	19:19:33.513	3		1 782.50
			3	1 782.50
			3	1 782.50
23/07/2025	19:19:21.933	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:18:51.133	122		1 782.00
			1	1 782.00
			122	1 782.00
			121	1 782.00
23/07/2025	19:18:37.187	37		1 781.50
			7	1 781.50
			30	1 781.50
			37	1 781.50
23/07/2025	19:18:16.332	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:18:12.105	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:17:30.236	1		1 779.00
			1	1 779.00
			1	1 779.00
23/07/2025	19:16:43.231	3		1 782.50
			3	1 782.50
			3	1 782.50
23/07/2025	19:16:25.912	5		1 782.00
			2	1 782.00
			5	1 782.00
			3	1 782.00
23/07/2025	19:16:13.940	1		1 779.00
			1	1 779.00
			1	1 779.00
23/07/2025	19:16:00.215	1		1 782.00
			1	1 782.00
			1	1 782.00
23/07/2025	19:15:59.049	12		1 780.50
			12	1 780.50
			12	1 780.50
23/07/2025	19:15:51.507	1		1 779.00
			1	1 779.00
			1	1 779.00
23/07/2025	19:14:47.590	3		1 779.00
			3	1 779.00
			1	1 779.00
			2	1 779.00
23/07/2025	19:14:41.331	1		1 779.00
			1	1 779.00
			1	1 779.00
23/07/2025	19:14:35.214	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:12:58.213	14		1 783.00
			1	1 783.00
			14	1 783.00
			13	1 783.00
23/07/2025	19:12:57.170	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	19:12:27.723	17		1 783.00
			17	1 783.00
			17	1 783.00
23/07/2025	19:12:18.444	20		1 781.00
			20	1 781.00
			17	1 781.00
			3	1 781.00
23/07/2025	19:12:12.771	30		1 784.00
			3	1 784.00
			2	1 784.00
			2	1 784.00
			30	1 784.00
			4	1 784.00
			19	1 784.00
23/07/2025	19:12:12.503	2		1 782.50
			2	1 782.50
			2	1 782.50
23/07/2025	19:11:44.933	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	19:11:25.715	3		1 781.00
			3	1 781.00
			3	1 781.00
23/07/2025	19:11:19.280	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	19:11:13.844	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	19:11:04.744	10		1 784.00
			10	1 784.00
			7	1 784.00
			1	1 784.00
			2	1 784.00
23/07/2025	19:10:35.613	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	19:10:20.812	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	19:10:13.567	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	19:10:00.950	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	19:10:00.467	7		1 780.50
			7	1 780.50
			7	1 780.50
23/07/2025	19:09:50.120	1		1 778.50
			1	1 778.50
			1	1 778.50
23/07/2025	19:09:46.101	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:08:47.726	3		1 778.50
			3	1 778.50
			3	1 778.50
23/07/2025	19:08:29.008	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	19:06:45.285	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	19:06:34.152	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:06:02.390	4		1 783.50
			4	1 783.50
			4	1 783.50
23/07/2025	19:05:49.133	4		1 779.00
			4	1 779.00
			2	1 779.00
			2	1 779.00
23/07/2025	19:05:44.305	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:05:38.367	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:05:20.350	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:05:19.250	6		1 783.50
			6	1 783.50
			6	1 783.50
23/07/2025	19:05:06.564	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:05:05.559	1		1 778.50
			1	1 778.50
			1	1 778.50
23/07/2025	19:04:41.933	3		1 783.50
			3	1 783.50
			3	1 783.50
23/07/2025	19:03:39.928	1		1 779.50
			1	1 779.50
			1	1 779.50
23/07/2025	19:03:37.316	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:03:11.332	1		1 779.50
			1	1 779.50
			1	1 779.50
23/07/2025	19:02:15.665	20		1 779.50
			20	1 779.50
			13	1 779.50
			7	1 779.50
23/07/2025	19:01:38.954	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:00:59.801	5		1 780.00
			5	1 780.00
			5	1 780.00
23/07/2025	19:00:51.851	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:00:33.125	2		1 780.00
			2	1 780.00
			2	1 780.00
23/07/2025	19:00:30.809	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:00:18.828	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:00:17.922	1		1 780.00
			1	1 780.00
			1	1 780.00
23/07/2025	18:59:46.731	4		1 780.00
			4	1 780.00
			4	1 780.00
23/07/2025	18:59:40.189	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	18:59:35.556	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	18:58:27.603	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	18:57:48.574	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	18:56:47.588	5		1 780.00
			5	1 780.00
			5	1 780.00
23/07/2025	18:56:39.095	3		1 783.50
			3	1 783.50
			3	1 783.50
23/07/2025	18:56:30.792	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	18:55:55.531	12		1 783.50
			12	1 783.50
			7	1 783.50
			5	1 783.50
23/07/2025	18:55:47.024	3		1 780.00
			3	1 780.00
			3	1 780.00
23/07/2025	18:55:33.839	23		1 783.00
			21	1 783.00
			20	1 783.00
			1	1 783.00
			3	1 783.00
			1	1 783.00
23/07/2025	18:55:21.819	23		1 782.50
			23	1 782.50
			23	1 782.50
23/07/2025	18:54:40.177	5		1 782.50
			5	1 782.50
			5	1 782.50
23/07/2025	18:54:10.021	20		1 782.00
			20	1 782.00
			20	1 782.00
23/07/2025	18:54:06.150	11		1 781.50
			11	1 781.50
			11	1 781.50
23/07/2025	18:54:01.602	11		1 781.50
			11	1 781.50
			11	1 781.50
23/07/2025	18:53:59.407	9		1 781.50
			9	1 781.50
			9	1 781.50
23/07/2025	18:53:43.266	1		1 781.50
			1	1 781.50
			1	1 781.50
23/07/2025	18:53:28.180	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	18:53:13.375	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	18:53:12.069	1		1 779.00
			1	1 779.00
			1	1 779.00
23/07/2025	18:52:42.986	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	18:52:24.754	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	18:52:23.454	30		1 782.50
			8	1 782.50
			20	1 782.50
			30	1 782.50
			2	1 782.50
23/07/2025	18:52:19.853	1		1 778.00
			1	1 778.00
			1	1 778.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.50 / Ask: 248.70
Volume: 244 512
-4.72%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 20:25:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice