Tradegate Exchange

Xiaomi Corp. Cl.B

1281

636

5,909

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:32:50,961	210		5,909
			210	5,909
			210	5,909
06/05/2025	12:32:29,791	250		5,909
			250	5,909
			250	5,909
06/05/2025	12:30:55,881	2		5,909
			2	5,909
			2	5,909
06/05/2025	12:28:44,022	700		5,909
			700	5,909
			700	5,909
06/05/2025	12:28:13,435	2 000		5,909
			2 000	5,909
			2 000	5,909
06/05/2025	12:28:04,315	1 000		5,909
			1 000	5,909
			1 000	5,909
06/05/2025	12:27:38,447	600		5,909
			600	5,909
			600	5,909
06/05/2025	12:27:33,809	2 700		5,909
			800	5,909
			200	5,909
			1 500	5,909
			2 700	5,909
			200	5,909
06/05/2025	12:24:21,862	4 000		5,909
			4 000	5,909
			4 000	5,909
06/05/2025	12:23:41,365	4		5,909
			4	5,909
			4	5,909
06/05/2025	12:23:28,605	3		5,909
			3	5,909
			3	5,909
06/05/2025	12:23:10,803	200		5,909
			200	5,909
			200	5,909
06/05/2025	12:22:41,681	100		5,909
			100	5,909
			100	5,909
06/05/2025	12:22:19,230	1 000		5,909
			1 000	5,909
			1 000	5,909
06/05/2025	12:20:59,924	6 388		5,90
			203	5,90
			10	5,90
			1 000	5,90
			175	5,90
			6 388	5,90
			5 000	5,90
06/05/2025	12:18:41,931	4 101		5,901
			4 101	5,901
			4 101	5,901
06/05/2025	12:17:52,777	100		5,909
			100	5,909
			100	5,909
06/05/2025	12:16:12,008	6		5,901
			6	5,901
			6	5,901
06/05/2025	12:16:07,394	250		5,909
			250	5,909
			250	5,909
06/05/2025	12:15:46,519	110		5,901
			110	5,901
			110	5,901
06/05/2025	12:15:38,386	45		5,909
			45	5,909
			45	5,909
06/05/2025	12:13:13,646	1 690		5,909
			1 690	5,909
			1 690	5,909
06/05/2025	12:13:04,104	400		5,909
			400	5,909
			400	5,909
06/05/2025	12:13:01,851	2 000		5,909
			2 000	5,909
			2 000	5,909
06/05/2025	12:12:27,724	30		5,901
			30	5,901
			30	5,901
06/05/2025	12:10:18,912	109		5,901
			109	5,901
			109	5,901
06/05/2025	12:10:15,405	15		5,901
			15	5,901
			15	5,901
06/05/2025	12:10:07,475	100		5,909
			100	5,909
			100	5,909
06/05/2025	12:10:01,586	400		5,901
			400	5,901
			400	5,901
06/05/2025	12:09:12,237	352		5,909
			102	5,909
			352	5,909
			250	5,909
06/05/2025	12:07:08,424	4 102		5,906
			4 102	5,906
			4 102	5,906
06/05/2025	12:07:08,059	3 910		5,906
			3 910	5,906
			3 910	5,906
06/05/2025	12:06:21,824	360		5,909
			41	5,909
			360	5,909
			169	5,909
			150	5,909
06/05/2025	12:05:08,116	3 376		5,908
			3 376	5,908
			3 376	5,908
06/05/2025	12:05:01,505	200		5,909
			200	5,909
			200	5,909
06/05/2025	12:04:25,613	3 462		5,904
			3 462	5,904
			3 462	5,904
06/05/2025	12:03:20,923	455		5,909
			455	5,909
			455	5,909
06/05/2025	12:03:20,831	104		5,909
			4	5,909
			104	5,909
			100	5,909
06/05/2025	12:02:25,979	4 101		5,906
			4 101	5,906
			4 101	5,906
06/05/2025	12:02:25,571	3 533		5,906
			3 533	5,906
			3 533	5,906
06/05/2025	12:02:09,598	4 101		5,901
			4 101	5,901
			4 101	5,901
06/05/2025	12:02:03,449	4 068		5,909
			4 068	5,909
			4 068	5,909
06/05/2025	12:01:57,043	6 158		5,903
			790	5,903
			5 000	5,903
			338	5,903
			30	5,903
			6 058	5,903
			100	5,903
06/05/2025	11:58:15,295	4 068		5,909
			4 068	5,909
			4 068	5,909
06/05/2025	11:56:13,436	500		5,908
			500	5,908
			500	5,908
06/05/2025	11:55:43,364	1 400		5,90
			730	5,90
			670	5,90
			1 400	5,90
06/05/2025	11:55:23,360	1 400		5,901
			1 400	5,901
			1 400	5,901
06/05/2025	11:55:05,233	300		5,901
			300	5,901
			300	5,901
06/05/2025	11:53:35,399	1 692		5,908
			1 342	5,908
			350	5,908
			1 692	5,908
06/05/2025	11:52:32,526	200		5,908
			200	5,908
			200	5,908
06/05/2025	11:51:55,128	500		5,881
			500	5,881
			500	5,881
06/05/2025	11:51:43,558	1 500		5,881
			1 500	5,881
			1 500	5,881
06/05/2025	11:50:58,192	200		5,889
			200	5,889
			200	5,889
06/05/2025	11:49:08,645	4 105		5,89
			4 105	5,89
			4 105	5,89
06/05/2025	11:49:08,234	3 507		5,89
			3 507	5,89
			3 507	5,89
06/05/2025	11:48:26,257	50		5,908
			50	5,908
			50	5,908
06/05/2025	11:46:48,619	4 046		5,886
			4 046	5,886
			4 046	5,886
06/05/2025	11:46:46,445	47		5,909
			47	5,909
			47	5,909
06/05/2025	11:46:00,409	4 048		5,886
			4 048	5,886
			4 048	5,886
06/05/2025	11:45:19,314	5 460		5,881
			5 460	5,881
			460	5,881
			5 000	5,881
06/05/2025	11:45:09,406	7 300		5,881
			800	5,881
			500	5,881
			460	5,881
			4 000	5,881
			2 000	5,881
			50	5,881
			100	5,881
			1 190	5,881
			500	5,881
			5 000	5,881
06/05/2025	11:42:58,111	2 000		5,881
			2 000	5,881
			2 000	5,881
06/05/2025	11:42:56,812	2 000		5,881
			2 000	5,881
			2 000	5,881
06/05/2025	11:42:50,774	5 017		5,89
			17	5,89
			5 000	5,89
			4 817	5,89
			200	5,89
06/05/2025	11:42:26,096	4 107		5,891
			4 107	5,891
			4 107	5,891
06/05/2025	11:42:23,541	3 846		5,891
			350	5,891
			5	5,891
			3 846	5,891
			3 491	5,891
06/05/2025	11:40:55,857	4 106		5,891
			135	5,891
			3 971	5,891
			4 106	5,891
06/05/2025	11:40:40,605	30 000		5,913
			30 000	5,913
			350	5,913
			4 050	5,913
			25 600	5,913
06/05/2025	11:39:57,057	4 106		5,891
			4 106	5,891
			4 106	5,891
06/05/2025	11:39:48,738	200		5,891
			200	5,891
			200	5,891
06/05/2025	11:39:41,813	3 424		5,891
			200	5,891
			337	5,891
			2 887	5,891
			3 424	5,891
06/05/2025	11:37:52,370	3 087		5,892
			3 087	5,892
			3 087	5,892
06/05/2025	11:37:51,920	1 913		5,892
			1 913	5,892
			1 913	5,892
06/05/2025	11:37:51,841	1 913		5,891
			1 913	5,891
			1 913	5,891
06/05/2025	11:37:50,993	2 000		5,881
			2 000	5,881
			2 000	5,881
06/05/2025	11:37:41,333	2 054		5,891
			2 054	5,891
			2 054	5,891
06/05/2025	11:37:34,049	2 054		5,892
			2 054	5,892
			2 054	5,892
06/05/2025	11:37:30,822	1 946		5,892
			1 946	5,892
			1 946	5,892
06/05/2025	11:37:30,745	1 946		5,891
			1 946	5,891
			1 946	5,891
06/05/2025	11:37:18,827	4 392		5,891
			42	5,891
			1 200	5,891
			2 000	5,891
			2 392	5,891
			2 000	5,891
			350	5,891
			800	5,891
06/05/2025	11:34:25,224	300		5,892
			300	5,892
			300	5,892
06/05/2025	11:34:25,143	2 350		5,892
			2 350	5,892
			2 350	5,892
06/05/2025	11:34:24,765	2 253		5,892
			300	5,892
			1 953	5,892
			2 253	5,892
06/05/2025	11:34:23,187	250		5,932
			250	5,932
			250	5,932
06/05/2025	11:33:57,459	500		5,932
			500	5,932
			500	5,932
06/05/2025	11:33:03,557	1 703		5,892
			1 703	5,892
			1 703	5,892
06/05/2025	11:32:00,480	1 852		5,892
			1 852	5,892
			1 852	5,892
06/05/2025	11:31:44,331	3 000		5,891
			3 000	5,891
			3 000	5,891
06/05/2025	11:31:36,507	200		5,90
			200	5,90
			200	5,90
06/05/2025	11:31:25,100	830		5,901
			830	5,901
			830	5,901
06/05/2025	11:31:16,689	1 000		5,91
			1 000	5,91
			1 000	5,91
06/05/2025	11:31:11,922	4 580		5,92
			680	5,92
			1 700	5,92
			1 000	5,92
			700	5,92
			500	5,92
			500	5,92
			3 118	5,92
			962	5,92
06/05/2025	11:28:11,699	1 000		5,911
			1 000	5,911
			1 000	5,911
06/05/2025	11:27:56,254	10 200		5,92
			10 200	5,92
			200	5,92
			10 000	5,92
06/05/2025	11:26:54,633	3 719		5,921
			3 719	5,921
			3 719	5,921
06/05/2025	11:26:22,165	3 539		5,921
			3 539	5,921
			3 539	5,921
06/05/2025	11:26:16,945	4 107		5,921
			4 107	5,921
			4 107	5,921
06/05/2025	11:26:05,745	4 107		5,921
			4 107	5,921
			4 107	5,921
06/05/2025	11:26:05,333	4 788		5,93
			83	5,93
			200	5,93
			5	5,93
			990	5,93
			4 500	5,93
			3 798	5,93
06/05/2025	11:21:04,204	3 983		5,896
			3 983	5,896
			3 983	5,896
06/05/2025	11:20:39,064	3 388		5,896
			1 000	5,896
			2 388	5,896
			3 388	5,896
06/05/2025	11:20:36,865	3 388		5,896
			3 388	5,896
			3 388	5,896
06/05/2025	11:20:29,967	3 712		5,896
			3 712	5,896
			3 712	5,896
06/05/2025	11:19:17,013	4 074		5,919
			4 074	5,919
			4 074	5,919
06/05/2025	11:19:13,203	84		5,919
			84	5,919
			84	5,919
06/05/2025	11:19:07,376	500		5,919
			500	5,919
			500	5,919
06/05/2025	11:19:00,650	8		5,92
			8	5,92
			8	5,92
06/05/2025	11:18:57,772	4 106		5,896
			4 106	5,896
			4 106	5,896
06/05/2025	11:18:51,269	5 927		5,92
			5 000	5,92
			33	5,92
			5 927	5,92
			894	5,92
06/05/2025	11:18:43,121	4 106		5,921
			4 106	5,921
			4 106	5,921
06/05/2025	11:18:40,961	4 106		5,921
			4 106	5,921
			4 106	5,921
06/05/2025	11:18:31,665	4 073		5,914
			4 073	5,914
			4 073	5,914
06/05/2025	11:18:19,201	3 820		5,894
			3 820	5,894
			3 820	5,894
06/05/2025	11:18:06,515	470		5,894
			470	5,894
			470	5,894
06/05/2025	11:17:55,974	3 691		5,893
			3 691	5,893
			3 691	5,893
06/05/2025	11:17:38,528	5 955		5,901
			5 865	5,901
			4 000	5,901
			1 000	5,901
			90	5,901
			955	5,901
06/05/2025	11:14:55,387	4 000		5,899
			4 000	5,899
			4 000	5,899
06/05/2025	11:14:43,315	500		5,899
			150	5,899
			350	5,899
			500	5,899
06/05/2025	11:13:45,421	100		5,899
			100	5,899
			100	5,899
06/05/2025	11:13:30,920	100		5,899
			100	5,899
			100	5,899
06/05/2025	11:13:21,600	240		5,891
			240	5,891
			240	5,891
06/05/2025	11:12:04,293	50		5,899
			50	5,899
			50	5,899
06/05/2025	11:11:56,234	431		5,874
			431	5,874
			81	5,874
			350	5,874
06/05/2025	11:11:52,495	300		5,899
			300	5,899
			300	5,899
06/05/2025	11:11:52,310	5		5,899
			5	5,899
			5	5,899
06/05/2025	11:10:55,808	300		5,899
			300	5,899
			300	5,899
06/05/2025	11:10:41,369	500		5,895
			500	5,895
			500	5,895
06/05/2025	11:10:40,085	850		5,895
			850	5,895
			850	5,895
06/05/2025	11:10:29,201	847		5,895
			847	5,895
			847	5,895
06/05/2025	11:09:10,844	340		5,878
			340	5,878
			340	5,878
06/05/2025	11:09:07,590	800		5,895
			800	5,895
			800	5,895
06/05/2025	11:07:56,883	100		5,895
			100	5,895
			100	5,895
06/05/2025	11:07:10,972	781		5,895
			350	5,895
			781	5,895
			431	5,895
06/05/2025	11:06:44,077	1 000		5,895
			1 000	5,895
			1 000	5,895
06/05/2025	11:06:38,631	100		5,895
			100	5,895
			100	5,895
06/05/2025	11:06:28,509	4 075		5,876
			169	5,876
			4 075	5,876
			3 556	5,876
			350	5,876
06/05/2025	11:05:34,858	2 000		5,895
			2 000	5,895
			2 000	5,895
06/05/2025	11:05:29,636	2 000		5,895
			2 000	5,895
			2 000	5,895
06/05/2025	11:05:25,021	200		5,895
			200	5,895
			200	5,895
06/05/2025	11:05:15,527	388		5,895
			388	5,895
			388	5,895
06/05/2025	11:04:06,643	100		5,895
			100	5,895
			100	5,895
06/05/2025	11:03:41,300	100		5,895
			100	5,895
			100	5,895
06/05/2025	11:03:09,739	599		5,881
			200	5,881
			254	5,881
			599	5,881
			145	5,881
06/05/2025	11:02:34,663	120		5,895
			120	5,895
			120	5,895
06/05/2025	11:02:18,423	150		5,895
			150	5,895
			150	5,895
06/05/2025	11:00:56,302	1 000		5,895
			1 000	5,895
			1 000	5,895
06/05/2025	11:00:25,923	9		5,877
			9	5,877
			9	5,877
06/05/2025	11:00:25,863	200		5,895
			200	5,895
			200	5,895
06/05/2025	11:00:11,375	405		5,895
			405	5,895
			405	5,895
06/05/2025	10:59:30,168	500		5,895
			500	5,895
			500	5,895
06/05/2025	10:59:29,869	100		5,895
			100	5,895
			100	5,895
06/05/2025	10:58:55,405	100		5,895
			100	5,895
			100	5,895
06/05/2025	10:58:50,051	2 000		5,899
			2 000	5,899
			2 000	5,899
06/05/2025	10:58:43,627	9 150		5,89
			9 150	5,89
			9 150	5,89
06/05/2025	10:58:38,893	4 000		5,89
			4 000	5,89
			4 000	5,89
06/05/2025	10:57:50,167	10 000		5,89
			850	5,89
			5 000	5,89
			5 000	5,89
			9 150	5,89
06/05/2025	10:56:54,814	4 073		5,889
			4 073	5,889
			4 073	5,889
06/05/2025	10:55:43,402	4 075		5,884
			4 075	5,884
			4 075	5,884
06/05/2025	10:54:35,145	849		5,884
			849	5,884
			849	5,884
06/05/2025	10:54:14,274	1 500		5,884
			1 500	5,884
			1 500	5,884
06/05/2025	10:53:44,200	40		5,866
			40	5,866
			40	5,866
06/05/2025	10:52:56,621	200		5,884
			200	5,884
			200	5,884
06/05/2025	10:52:48,770	100		5,884
			100	5,884
			100	5,884
06/05/2025	10:52:08,958	400		5,866
			400	5,866
			400	5,866
06/05/2025	10:52:04,222	1 650		5,884
			1 650	5,884
			1 650	5,884
06/05/2025	10:50:57,743	200		5,884
			200	5,884
			200	5,884
06/05/2025	10:50:29,510	1 670		5,884
			1 670	5,884
			1 670	5,884
06/05/2025	10:50:15,143	80		5,884
			80	5,884
			80	5,884
06/05/2025	10:49:41,247	500		5,884
			500	5,884
			500	5,884
06/05/2025	10:49:32,320	730		5,884
			730	5,884
			730	5,884
06/05/2025	10:49:14,170	70		5,884
			70	5,884
			70	5,884
06/05/2025	10:48:19,645	200		5,884
			200	5,884
			200	5,884
06/05/2025	10:47:54,865	200		5,889
			200	5,889
			200	5,889
06/05/2025	10:47:47,559	100		5,889
			100	5,889
			100	5,889
06/05/2025	10:47:28,900	3 500		5,889
			3 500	5,889
			3 500	5,889
06/05/2025	10:47:28,807	1 044		5,889
			120	5,889
			1 044	5,889
			924	5,889
06/05/2025	10:47:10,002	4 076		5,869
			4 076	5,869
			4 076	5,869
06/05/2025	10:44:20,622	1 448		5,871
			1 448	5,871
			1 448	5,871
06/05/2025	10:43:49,354	600		5,871
			600	5,871
			600	5,871
06/05/2025	10:43:31,935	425		5,871
			425	5,871
			425	5,871
06/05/2025	10:43:06,363	1 000		5,871
			1 000	5,871
			1 000	5,871
06/05/2025	10:41:50,084	20		5,879
			20	5,879
			20	5,879
06/05/2025	10:40:46,995	300		5,879
			300	5,879
			300	5,879
06/05/2025	10:39:52,238	60		5,879
			60	5,879
			60	5,879
06/05/2025	10:39:29,403	2 000		5,875
			2 000	5,875
			2 000	5,875
06/05/2025	10:39:29,320	300		5,879
			300	5,879
			300	5,879
06/05/2025	10:38:19,639	4 076		5,879
			4 076	5,879
			4 076	5,879
06/05/2025	10:38:06,407	100		5,879
			100	5,879
			100	5,879
06/05/2025	10:38:01,003	300		5,879
			300	5,879
			300	5,879
06/05/2025	10:37:41,643	25		5,879
			25	5,879
			25	5,879
06/05/2025	10:37:04,450	200		5,879
			200	5,879
			200	5,879
06/05/2025	10:36:35,372	1 000		5,87
			1 000	5,87
			750	5,87
			250	5,87
06/05/2025	10:35:27,325	974		5,869
			19	5,869
			18	5,869
			974	5,869
			922	5,869
			15	5,869
06/05/2025	10:32:46,455	4 079		5,889
			4 079	5,889
			4 079	5,889
06/05/2025	10:32:20,841	164		5,889
			164	5,889
			164	5,889
06/05/2025	10:32:06,505	25		5,889
			25	5,889
			25	5,889
06/05/2025	10:30:47,070	100		5,889
			100	5,889
			100	5,889
06/05/2025	10:30:42,331	300		5,875
			300	5,875
			300	5,875
06/05/2025	10:30:17,232	25		5,889
			25	5,889
			25	5,889
06/05/2025	10:30:06,351	50		5,887
			50	5,887
			50	5,887
06/05/2025	10:28:54,816	105		5,875
			105	5,875
			105	5,875
06/05/2025	10:28:32,629	1 000		5,888
			1 000	5,888
			1 000	5,888
06/05/2025	10:27:59,131	700		5,875
			700	5,875
			700	5,875
06/05/2025	10:27:57,231	110		5,875
			110	5,875
			110	5,875
06/05/2025	10:27:43,995	43		5,889
			43	5,889
			43	5,889
06/05/2025	10:27:15,374	1 000		5,87
			1 000	5,87
			1 000	5,87
06/05/2025	10:27:07,991	8		5,869
			8	5,869
			8	5,869
06/05/2025	10:27:05,736	999		5,869
			999	5,869
			999	5,869
06/05/2025	10:26:40,304	1 000		5,869
			1 000	5,869
			1 000	5,869
06/05/2025	10:26:09,464	510		5,869
			510	5,869
			510	5,869
06/05/2025	10:24:57,782	250		5,861
			250	5,861
			250	5,861
06/05/2025	10:24:00,695	682		5,888
			332	5,888
			350	5,888
			682	5,888
06/05/2025	10:23:25,947	170		5,861
			170	5,861
			170	5,861
06/05/2025	10:23:22,559	12		5,888
			12	5,888
			12	5,888
06/05/2025	10:22:44,219	200		5,879
			200	5,879
			200	5,879
06/05/2025	10:21:04,125	350		5,861
			350	5,861
			350	5,861
06/05/2025	10:20:20,253	100		5,879
			100	5,879
			100	5,879
06/05/2025	10:19:52,599	50		5,879
			50	5,879
			50	5,879
06/05/2025	10:19:33,416	495		5,889
			300	5,889
			195	5,889
			495	5,889
06/05/2025	10:19:24,219	473		5,861
			473	5,861
			473	5,861
06/05/2025	10:19:21,049	180		5,861
			165	5,861
			15	5,861
			180	5,861
06/05/2025	10:16:56,930	4 078		5,849
			4 078	5,849
			4 078	5,849
06/05/2025	10:16:47,350	200		5,846
			200	5,846
			200	5,846
06/05/2025	10:16:45,460	10 000		5,85
			10 000	5,85
			10 000	5,85
06/05/2025	10:16:33,526	2 540		5,846
			150	5,846
			150	5,846
			90	5,846
			2 540	5,846
			2 000	5,846
			150	5,846
06/05/2025	10:16:32,764	18 037		5,85
			60	5,85
			850	5,85
			27	5,85
			15	5,85
			1 192	5,85
			400	5,85
			100	5,85
			500	5,85
			1 000	5,85
			328	5,85
			10	5,85
			2 000	5,85
			350	5,85
			200	5,85
			2 500	5,85
			1 705	5,85
			850	5,85
			500	5,85
			350	5,85
			1 700	5,85
			18	5,85
			100	5,85
			850	5,85
			600	5,85
			500	5,85
			16 337	5,85
			1 206	5,85
			200	5,85
			600	5,85
			1 000	5,85
			26	5,85
06/05/2025	10:15:46,995	4 460		5,864
			1 550	5,864
			300	5,864
			4 460	5,864
			350	5,864
			2 260	5,864
06/05/2025	10:15:06,998	215		5,864
			50	5,864
			215	5,864
			100	5,864
			65	5,864
06/05/2025	10:14:19,092	500		5,894
			150	5,894
			350	5,894
			500	5,894
06/05/2025	10:13:56,859	400		5,871
			300	5,871
			400	5,871
			100	5,871
06/05/2025	10:13:42,971	50		5,871
			50	5,871
			50	5,871
06/05/2025	10:12:38,281	20		5,871
			20	5,871
			20	5,871
06/05/2025	10:12:01,851	350		5,871
			350	5,871
			350	5,871
06/05/2025	10:12:00,669	400		5,899
			400	5,899
			400	5,899
06/05/2025	10:11:11,819	1 150		5,898
			300	5,898
			850	5,898
			1 150	5,898
06/05/2025	10:11:09,742	166		5,898
			166	5,898
			166	5,898
06/05/2025	10:10:34,166	175		5,898
			175	5,898
			175	5,898
06/05/2025	10:10:04,829	100		5,899
			100	5,899
			100	5,899
06/05/2025	10:10:04,332	50		5,899
			50	5,899
			50	5,899
06/05/2025	10:09:56,900	2 253		5,871
			2 000	5,871
			253	5,871
			2 253	5,871
06/05/2025	10:08:04,973	1 400		5,876
			999	5,876
			1 400	5,876
			300	5,876
			101	5,876
06/05/2025	10:07:52,014	2 000		5,904
			300	5,904
			700	5,904
			2 000	5,904
			1 000	5,904
06/05/2025	10:06:59,694	4 000		5,899
			4 000	5,899
			4 000	5,899
06/05/2025	10:06:56,971	689		5,899
			689	5,899
			689	5,899
06/05/2025	10:06:40,704	50		5,899
			50	5,899
			50	5,899
06/05/2025	10:06:28,731	200		5,898
			200	5,898
			200	5,898
06/05/2025	10:05:52,133	50		5,898
			50	5,898
			50	5,898
06/05/2025	10:05:24,781	2		5,871
			2	5,871
			2	5,871
06/05/2025	10:04:51,930	250		5,897
			250	5,897
			250	5,897
06/05/2025	10:04:11,457	430		5,894
			30	5,894
			400	5,894
			430	5,894
06/05/2025	10:03:50,058	10		5,894
			10	5,894
			10	5,894
06/05/2025	10:03:37,364	250		5,871
			250	5,871
			250	5,871
06/05/2025	10:03:24,988	12		5,894
			12	5,894
			12	5,894
06/05/2025	10:03:03,580	2 000		5,894
			2 000	5,894
			2 000	5,894
06/05/2025	10:01:53,392	500		5,896
			300	5,896
			200	5,896
			500	5,896
06/05/2025	10:01:29,882	10		5,896
			10	5,896
			10	5,896
06/05/2025	10:00:56,979	150		5,896
			150	5,896
			150	5,896
06/05/2025	09:59:37,548	58		5,871
			58	5,871
			58	5,871
06/05/2025	09:59:28,177	1 322		5,871
			1 322	5,871
			400	5,871
			922	5,871
06/05/2025	09:59:14,423	30		5,871
			30	5,871
			30	5,871
06/05/2025	09:59:07,613	185		5,898
			185	5,898
			185	5,898
06/05/2025	09:59:06,607	200		5,898
			200	5,898
			200	5,898
06/05/2025	09:58:57,389	340		5,871
			340	5,871
			340	5,871
06/05/2025	09:58:57,167	222		5,897
			222	5,897
			222	5,897
06/05/2025	09:58:56,436	1 000		5,89
			1 000	5,89
			1 000	5,89
06/05/2025	09:58:55,128	200		5,897
			200	5,897
			200	5,897
06/05/2025	09:58:51,377	100		5,897
			100	5,897
			100	5,897
06/05/2025	09:58:16,479	338		5,871
			38	5,871
			338	5,871
			300	5,871
06/05/2025	09:57:59,866	1 200		5,90
			1 200	5,90
			300	5,90
			900	5,90
06/05/2025	09:57:48,005	150		5,90
			150	5,90
			150	5,90
06/05/2025	09:57:29,581	33		5,903
			33	5,903
			33	5,903
06/05/2025	09:56:50,604	100		5,907
			100	5,907
			100	5,907
06/05/2025	09:56:29,226	1 700		5,907
			1 700	5,907
			701	5,907
			999	5,907
06/05/2025	09:55:11,830	2		5,913
			2	5,913
			2	5,913
06/05/2025	09:53:48,584	507		5,912
			507	5,912
			507	5,912
06/05/2025	09:53:29,073	525		5,908
			525	5,908
			525	5,908
06/05/2025	09:53:18,897	14 300		5,912
			14 300	5,912
			14 300	5,912
06/05/2025	09:53:12,426	1 800		5,912
			400	5,912
			1 700	5,912
			100	5,912
			1 400	5,912
06/05/2025	09:52:49,694	6 800		5,912
			6 800	5,912
			6 800	5,912
06/05/2025	09:52:37,936	100		5,912
			100	5,912
			100	5,912
06/05/2025	09:52:03,055	100		5,919
			100	5,919
			100	5,919
06/05/2025	09:51:58,248	1 000		5,909
			1 000	5,909
			1 000	5,909
06/05/2025	09:51:49,974	340		5,919
			300	5,919
			40	5,919
			340	5,919
06/05/2025	09:51:20,330	40		5,919
			40	5,919
			40	5,919
06/05/2025	09:51:14,822	50		5,919
			50	5,919
			50	5,919
06/05/2025	09:50:26,752	300		5,899
			300	5,899
			300	5,899
06/05/2025	09:50:26,066	120		5,917
			120	5,917
			120	5,917
06/05/2025	09:50:05,383	175		5,917
			175	5,917
			175	5,917
06/05/2025	09:49:09,501	100		5,914
			100	5,914
			100	5,914
06/05/2025	09:48:50,036	800		5,914
			800	5,914
			800	5,914

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,00
Vente: 1 613,50
Volume: 99 834
-1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:35:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)