DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1967
1157
1,986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:21:33,522 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 01.08.2025 | 20:19:04,855 | 5 000 | 1,984 | |
| 3 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01.08.2025 | 20:18:33,903 | 4 754 | 1,988 | |
| 4 754 | 1,988 | |||
| 4 754 | 1,988 | |||
| 01.08.2025 | 20:18:24,589 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 20:18:15,955 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 20:17:20,127 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 20:16:54,642 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01.08.2025 | 20:16:27,553 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 01.08.2025 | 20:15:27,012 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.08.2025 | 20:13:38,183 | 333 | 2,00 | |
| 333 | 2,00 | |||
| 333 | 2,00 | |||
| 01.08.2025 | 20:10:46,473 | 400 | 1,986 | |
| 400 | 1,986 | |||
| 400 | 1,986 | |||
| 01.08.2025 | 20:10:28,325 | 2 300 | 1,986 | |
| 2 300 | 1,986 | |||
| 1 300 | 1,986 | |||
| 1 000 | 1,986 | |||
| 01.08.2025 | 20:09:38,871 | 12 | 2,00 | |
| 12 | 2,00 | |||
| 12 | 2,00 | |||
| 01.08.2025 | 20:09:14,915 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 01.08.2025 | 20:04:51,326 | 180 | 2,00 | |
| 180 | 2,00 | |||
| 180 | 2,00 | |||
| 01.08.2025 | 20:03:18,697 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 20:03:13,593 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 20:03:08,688 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 20:01:57,109 | 22 801 | 1,99 | |
| 18 990 | 1,99 | |||
| 3 000 | 1,99 | |||
| 22 801 | 1,99 | |||
| 811 | 1,99 | |||
| 01.08.2025 | 20:01:48,539 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 20:01:48,475 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 20:01:38,557 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 19:56:46,828 | 380 | 1,998 | |
| 380 | 1,998 | |||
| 380 | 1,998 | |||
| 01.08.2025 | 19:55:17,860 | 47 | 2,00 | |
| 47 | 2,00 | |||
| 47 | 2,00 | |||
| 01.08.2025 | 19:54:57,603 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 19:51:27,089 | 860 | 2,00 | |
| 860 | 2,00 | |||
| 860 | 2,00 | |||
| 01.08.2025 | 19:49:11,762 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 01.08.2025 | 19:49:03,302 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 19:44:56,087 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 19:43:40,266 | 2 100 | 1,996 | |
| 2 100 | 1,996 | |||
| 2 100 | 1,996 | |||
| 01.08.2025 | 19:42:56,205 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.08.2025 | 19:42:31,976 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01.08.2025 | 19:40:04,778 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.08.2025 | 19:36:19,332 | 75 | 2,00 | |
| 75 | 2,00 | |||
| 75 | 2,00 | |||
| 01.08.2025 | 19:32:56,983 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 01.08.2025 | 19:31:37,810 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01.08.2025 | 19:29:49,358 | 1 532 | 1,998 | |
| 1 532 | 1,998 | |||
| 1 532 | 1,998 | |||
| 01.08.2025 | 19:26:48,741 | 400 | 2,00 | |
| 400 | 2,00 | |||
| 400 | 2,00 | |||
| 01.08.2025 | 19:26:35,820 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 569 | 1,998 | |||
| 431 | 1,998 | |||
| 01.08.2025 | 19:26:06,184 | 1 500 | 1,998 | |
| 1 000 | 1,998 | |||
| 500 | 1,998 | |||
| 1 500 | 1,998 | |||
| 01.08.2025 | 19:25:46,828 | 40 | 1,998 | |
| 40 | 1,998 | |||
| 40 | 1,998 | |||
| 01.08.2025 | 19:22:09,246 | 400 | 2,00 | |
| 400 | 2,00 | |||
| 400 | 2,00 | |||
| 01.08.2025 | 19:20:19,685 | 2 500 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 01.08.2025 | 19:19:47,436 | 18 | 2,00 | |
| 18 | 2,00 | |||
| 18 | 2,00 | |||
| 01.08.2025 | 19:17:00,981 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 19:16:14,230 | 20 | 2,00 | |
| 20 | 2,00 | |||
| 20 | 2,00 | |||
| 01.08.2025 | 19:14:25,688 | 750 | 2,00 | |
| 750 | 2,00 | |||
| 750 | 2,00 | |||
| 01.08.2025 | 19:13:46,265 | 700 | 2,00 | |
| 700 | 2,00 | |||
| 700 | 2,00 | |||
| 01.08.2025 | 19:12:22,021 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01.08.2025 | 19:08:52,949 | 1 550 | 2,00 | |
| 1 550 | 2,00 | |||
| 1 550 | 2,00 | |||
| 01.08.2025 | 19:06:20,129 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 19:04:51,787 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 19:01:02,803 | 670 | 1,998 | |
| 670 | 1,998 | |||
| 670 | 1,998 | |||
| 01.08.2025 | 19:00:26,613 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 19:00:15,301 | 6 000 | 1,998 | |
| 6 000 | 1,998 | |||
| 6 000 | 1,998 | |||
| 01.08.2025 | 18:58:10,583 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.08.2025 | 18:58:06,634 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 01.08.2025 | 18:57:46,538 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 01.08.2025 | 18:56:47,844 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 18:56:10,790 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 18:55:55,688 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 01.08.2025 | 18:54:03,704 | 1 999 | 1,998 | |
| 1 999 | 1,998 | |||
| 1 999 | 1,998 | |||
| 01.08.2025 | 18:53:59,398 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 18:51:37,002 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 18:51:32,936 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 18:51:07,367 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 01.08.2025 | 18:51:01,761 | 6 000 | 1,998 | |
| 6 000 | 1,998 | |||
| 6 000 | 1,998 | |||
| 01.08.2025 | 18:49:19,927 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 18:48:49,531 | 2 464 | 2,00 | |
| 2 464 | 2,00 | |||
| 2 464 | 2,00 | |||
| 01.08.2025 | 18:48:13,428 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 01.08.2025 | 18:48:10,867 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 01.08.2025 | 18:39:34,057 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 01.08.2025 | 18:36:35,627 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 01.08.2025 | 18:35:52,440 | 2 560 | 1,998 | |
| 2 560 | 1,998 | |||
| 2 560 | 1,998 | |||
| 01.08.2025 | 18:35:44,879 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 18:35:40,116 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01.08.2025 | 18:35:37,529 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01.08.2025 | 18:35:34,278 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01.08.2025 | 18:35:27,386 | 10 440 | 2,00 | |
| 100 | 2,00 | |||
| 4 700 | 2,00 | |||
| 1 500 | 2,00 | |||
| 1 140 | 2,00 | |||
| 3 000 | 2,00 | |||
| 10 440 | 2,00 | |||
| 01.08.2025 | 18:34:28,500 | 12 | 2,005 | |
| 12 | 2,005 | |||
| 12 | 2,005 | |||
| 01.08.2025 | 18:32:58,603 | 1 700 | 2,00 | |
| 1 700 | 2,00 | |||
| 1 700 | 2,00 | |||
| 01.08.2025 | 18:31:06,146 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01.08.2025 | 18:28:01,545 | 3 150 | 2,005 | |
| 3 150 | 2,005 | |||
| 3 150 | 2,005 | |||
| 01.08.2025 | 18:25:43,960 | 50 | 2,005 | |
| 50 | 2,005 | |||
| 50 | 2,005 | |||
| 01.08.2025 | 18:23:59,708 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 18:22:29,372 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 18:22:26,803 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 01.08.2025 | 18:16:57,440 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 01.08.2025 | 18:15:38,975 | 1 800 | 2,005 | |
| 1 800 | 2,005 | |||
| 1 800 | 2,005 | |||
| 01.08.2025 | 18:15:36,803 | 2 470 | 2,005 | |
| 2 470 | 2,005 | |||
| 2 470 | 2,005 | |||
| 01.08.2025 | 18:14:58,160 | 150 | 2,005 | |
| 150 | 2,005 | |||
| 150 | 2,005 | |||
| 01.08.2025 | 18:13:15,287 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 18:11:39,422 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 01.08.2025 | 18:10:04,208 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 01.08.2025 | 18:08:12,492 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 18:07:35,612 | 250 | 2,005 | |
| 250 | 2,005 | |||
| 250 | 2,005 | |||
| 01.08.2025 | 18:03:17,581 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 01.08.2025 | 18:02:17,368 | 290 | 2,005 | |
| 290 | 2,005 | |||
| 290 | 2,005 | |||
| 01.08.2025 | 18:02:00,700 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 18:01:47,408 | 700 | 2,005 | |
| 700 | 2,005 | |||
| 700 | 2,005 | |||
| 01.08.2025 | 18:01:37,391 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 01.08.2025 | 18:01:28,311 | 748 | 2,005 | |
| 748 | 2,005 | |||
| 748 | 2,005 | |||
| 01.08.2025 | 17:59:40,306 | 18 010 | 2,00 | |
| 1 000 | 2,00 | |||
| 533 | 2,00 | |||
| 1 250 | 2,00 | |||
| 5 000 | 2,00 | |||
| 692 | 2,00 | |||
| 7 535 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 18 010 | 2,00 | |||
| 01.08.2025 | 17:58:57,697 | 11 405 | 2,00 | |
| 11 405 | 2,00 | |||
| 11 405 | 2,00 | |||
| 01.08.2025 | 17:58:49,124 | 3 753 | 2,00 | |
| 3 753 | 2,00 | |||
| 3 753 | 2,00 | |||
| 01.08.2025 | 17:58:10,565 | 650 | 2,00 | |
| 650 | 2,00 | |||
| 650 | 2,00 | |||
| 01.08.2025 | 17:57:28,955 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 17:53:25,352 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 17:51:28,794 | 450 | 1,994 | |
| 450 | 1,994 | |||
| 450 | 1,994 | |||
| 01.08.2025 | 17:50:52,600 | 5 000 | 1,994 | |
| 4 000 | 1,994 | |||
| 5 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 01.08.2025 | 17:50:40,825 | 70 | 1,994 | |
| 70 | 1,994 | |||
| 70 | 1,994 | |||
| 01.08.2025 | 17:48:49,050 | 595 | 1,988 | |
| 595 | 1,988 | |||
| 595 | 1,988 | |||
| 01.08.2025 | 17:48:37,936 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01.08.2025 | 17:48:27,404 | 430 | 1,994 | |
| 430 | 1,994 | |||
| 430 | 1,994 | |||
| 01.08.2025 | 17:48:19,572 | 25 | 1,994 | |
| 25 | 1,994 | |||
| 25 | 1,994 | |||
| 01.08.2025 | 17:47:57,847 | 500 | 1,994 | |
| 500 | 1,994 | |||
| 500 | 1,994 | |||
| 01.08.2025 | 17:46:12,403 | 2 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 01.08.2025 | 17:46:06,069 | 1 600 | 1,986 | |
| 1 600 | 1,986 | |||
| 1 000 | 1,986 | |||
| 600 | 1,986 | |||
| 01.08.2025 | 17:45:08,480 | 1 500 | 1,994 | |
| 1 500 | 1,994 | |||
| 1 500 | 1,994 | |||
| 01.08.2025 | 17:43:04,783 | 100 | 1,994 | |
| 100 | 1,994 | |||
| 100 | 1,994 | |||
| 01.08.2025 | 17:42:46,651 | 3 000 | 1,998 | |
| 2 673 | 1,998 | |||
| 3 000 | 1,998 | |||
| 327 | 1,998 | |||
| 01.08.2025 | 17:42:39,672 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 01.08.2025 | 17:42:13,575 | 62 | 1,996 | |
| 62 | 1,996 | |||
| 62 | 1,996 | |||
| 01.08.2025 | 17:42:09,405 | 1 500 | 1,996 | |
| 1 500 | 1,996 | |||
| 1 500 | 1,996 | |||
| 01.08.2025 | 17:40:43,369 | 8 000 | 1,996 | |
| 8 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 7 000 | 1,996 | |||
| 01.08.2025 | 17:39:43,419 | 15 | 1,996 | |
| 15 | 1,996 | |||
| 15 | 1,996 | |||
| 01.08.2025 | 17:39:37,674 | 400 | 1,996 | |
| 400 | 1,996 | |||
| 400 | 1,996 | |||
| 01.08.2025 | 17:39:10,746 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 01.08.2025 | 17:35:31,159 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 17:35:18,091 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 17:35:09,947 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 17:35:02,833 | 7 497 | 1,994 | |
| 7 497 | 1,994 | |||
| 7 497 | 1,994 | |||
| 01.08.2025 | 17:34:44,782 | 45 | 1,998 | |
| 45 | 1,998 | |||
| 45 | 1,998 | |||
| 01.08.2025 | 17:33:46,231 | 400 | 1,998 | |
| 400 | 1,998 | |||
| 400 | 1,998 | |||
| 01.08.2025 | 17:31:46,208 | 150 | 1,998 | |
| 150 | 1,998 | |||
| 150 | 1,998 | |||
| 01.08.2025 | 17:30:48,784 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01.08.2025 | 17:29:44,046 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 17:28:35,916 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 17:28:27,480 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 17:28:07,420 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 17:27:57,303 | 1 000 | 1,998 | |
| 998 | 1,998 | |||
| 2 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 17:27:00,737 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 17:26:51,044 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 17:26:45,855 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 17:26:29,080 | 500 | 1,992 | |
| 500 | 1,992 | |||
| 500 | 1,992 | |||
| 01.08.2025 | 17:26:23,823 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 17:26:01,012 | 3 333 | 1,998 | |
| 3 333 | 1,998 | |||
| 3 333 | 1,998 | |||
| 01.08.2025 | 17:25:37,729 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 01.08.2025 | 17:24:09,833 | 3 000 | 1,986 | |
| 3 000 | 1,986 | |||
| 1 003 | 1,986 | |||
| 999 | 1,986 | |||
| 998 | 1,986 | |||
| 01.08.2025 | 17:22:02,134 | 2 500 | 1,998 | |
| 2 500 | 1,998 | |||
| 1 501 | 1,998 | |||
| 999 | 1,998 | |||
| 01.08.2025 | 17:21:36,626 | 125 | 1,998 | |
| 125 | 1,998 | |||
| 125 | 1,998 | |||
| 01.08.2025 | 17:19:22,637 | 2 500 | 1,998 | |
| 2 500 | 1,998 | |||
| 1 502 | 1,998 | |||
| 998 | 1,998 | |||
| 01.08.2025 | 17:17:36,917 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 01.08.2025 | 17:17:34,594 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01.08.2025 | 17:17:34,296 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01.08.2025 | 17:17:33,997 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01.08.2025 | 17:17:33,647 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01.08.2025 | 17:17:31,795 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01.08.2025 | 17:17:20,836 | 125 | 1,988 | |
| 125 | 1,988 | |||
| 125 | 1,988 | |||
| 01.08.2025 | 17:14:44,696 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 17:14:38,169 | 200 | 1,988 | |
| 200 | 1,988 | |||
| 200 | 1,988 | |||
| 01.08.2025 | 17:12:46,539 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 17:10:07,639 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 17:09:49,673 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 17:09:49,271 | 800 | 1,988 | |
| 800 | 1,988 | |||
| 800 | 1,988 | |||
| 01.08.2025 | 17:07:36,790 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 01.08.2025 | 17:06:31,838 | 3 000 | 1,984 | |
| 3 000 | 1,984 | |||
| 3 000 | 1,984 | |||
| 01.08.2025 | 17:06:31,804 | 3 000 | 1,984 | |
| 3 000 | 1,984 | |||
| 3 000 | 1,984 | |||
| 01.08.2025 | 17:06:17,427 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01.08.2025 | 17:06:08,324 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 17:05:28,160 | 165 | 1,988 | |
| 165 | 1,988 | |||
| 165 | 1,988 | |||
| 01.08.2025 | 17:04:54,243 | 448 | 1,984 | |
| 448 | 1,984 | |||
| 448 | 1,984 | |||
| 01.08.2025 | 17:04:45,594 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 17:03:46,436 | 555 | 1,982 | |
| 555 | 1,982 | |||
| 555 | 1,982 | |||
| 01.08.2025 | 17:03:40,193 | 503 | 1,988 | |
| 503 | 1,988 | |||
| 503 | 1,988 | |||
| 01.08.2025 | 16:58:59,639 | 555 | 1,988 | |
| 555 | 1,988 | |||
| 555 | 1,988 | |||
| 01.08.2025 | 16:57:18,487 | 1 500 | 1,988 | |
| 1 000 | 1,988 | |||
| 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 01.08.2025 | 16:54:18,147 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 16:53:49,757 | 2 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01.08.2025 | 16:52:08,805 | 8 | 1,988 | |
| 8 | 1,988 | |||
| 8 | 1,988 | |||
| 01.08.2025 | 16:48:39,659 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 01.08.2025 | 16:47:01,566 | 2 520 | 1,988 | |
| 2 520 | 1,988 | |||
| 2 520 | 1,988 | |||
| 01.08.2025 | 16:46:14,086 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 16:45:48,325 | 125 | 1,988 | |
| 125 | 1,988 | |||
| 125 | 1,988 | |||
| 01.08.2025 | 16:44:13,989 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 16:44:11,685 | 5 000 | 1,988 | |
| 4 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 16:42:26,858 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01.08.2025 | 16:40:28,919 | 650 | 1,978 | |
| 650 | 1,978 | |||
| 650 | 1,978 | |||
| 01.08.2025 | 16:39:29,316 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01.08.2025 | 16:38:32,168 | 200 | 1,984 | |
| 200 | 1,984 | |||
| 200 | 1,984 | |||
| 01.08.2025 | 16:37:18,528 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 01.08.2025 | 16:37:13,766 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 4 000 | 1,984 | |||
| 01.08.2025 | 16:36:26,599 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 01.08.2025 | 16:34:49,966 | 12 991 | 1,982 | |
| 12 991 | 1,982 | |||
| 12 991 | 1,982 | |||
| 01.08.2025 | 16:34:47,741 | 1 000 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 01.08.2025 | 16:34:35,407 | 10 | 1,982 | |
| 10 | 1,982 | |||
| 10 | 1,982 | |||
| 01.08.2025 | 16:34:24,371 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 01.08.2025 | 16:33:00,896 | 2 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 500 | 1,974 | |||
| 1 000 | 1,974 | |||
| 500 | 1,974 | |||
| 01.08.2025 | 16:33:00,053 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 01.08.2025 | 16:32:33,459 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 01.08.2025 | 16:31:11,471 | 400 | 1,984 | |
| 400 | 1,984 | |||
| 400 | 1,984 | |||
| 01.08.2025 | 16:31:10,363 | 20 | 1,984 | |
| 20 | 1,984 | |||
| 20 | 1,984 | |||
| 01.08.2025 | 16:30:08,510 | 300 | 1,984 | |
| 300 | 1,984 | |||
| 300 | 1,984 | |||
| 01.08.2025 | 16:29:56,415 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01.08.2025 | 16:27:57,351 | 2 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 01.08.2025 | 16:26:29,234 | 400 | 1,98 | |
| 400 | 1,98 | |||
| 400 | 1,98 | |||
| 01.08.2025 | 16:25:34,376 | 491 | 1,988 | |
| 491 | 1,988 | |||
| 491 | 1,988 | |||
| 01.08.2025 | 16:24:49,238 | 800 | 1,98 | |
| 800 | 1,98 | |||
| 800 | 1,98 | |||
| 01.08.2025 | 16:24:28,372 | 903 | 1,98 | |
| 903 | 1,98 | |||
| 903 | 1,98 | |||
| 01.08.2025 | 16:22:49,296 | 14 510 | 1,982 | |
| 14 510 | 1,982 | |||
| 5 000 | 1,982 | |||
| 9 510 | 1,982 | |||
| 01.08.2025 | 16:22:48,906 | 2 950 | 1,98 | |
| 2 950 | 1,98 | |||
| 2 950 | 1,98 | |||
| 01.08.2025 | 16:20:06,859 | 2 000 | 1,98 | |
| 500 | 1,98 | |||
| 1 500 | 1,98 | |||
| 2 000 | 1,98 | |||
| 01.08.2025 | 16:20:01,013 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01.08.2025 | 16:18:45,101 | 360 | 1,98 | |
| 360 | 1,98 | |||
| 360 | 1,98 | |||
| 01.08.2025 | 16:18:44,377 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01.08.2025 | 16:18:39,079 | 6 640 | 1,98 | |
| 6 640 | 1,98 | |||
| 3 640 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01.08.2025 | 16:18:29,564 | 1 400 | 1,982 | |
| 1 400 | 1,982 | |||
| 1 400 | 1,982 | |||
| 01.08.2025 | 16:17:47,412 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 300 | 1,982 | |||
| 01.08.2025 | 16:17:24,973 | 1 180 | 1,98 | |
| 1 180 | 1,98 | |||
| 80 | 1,98 | |||
| 1 100 | 1,98 | |||
| 01.08.2025 | 16:17:21,835 | 25 000 | 1,98 | |
| 10 000 | 1,98 | |||
| 787 | 1,98 | |||
| 25 000 | 1,98 | |||
| 14 213 | 1,98 | |||
| 01.08.2025 | 16:15:32,516 | 300 | 1,98 | |
| 300 | 1,98 | |||
| 300 | 1,98 | |||
| 01.08.2025 | 16:15:27,489 | 40 | 1,982 | |
| 40 | 1,982 | |||
| 40 | 1,982 | |||
| 01.08.2025 | 16:12:42,933 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 16:12:42,880 | 4 000 | 1,982 | |
| 4 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 16:12:24,913 | 150 | 1,988 | |
| 150 | 1,988 | |||
| 150 | 1,988 | |||
| 01.08.2025 | 16:12:14,218 | 314 | 1,982 | |
| 314 | 1,982 | |||
| 314 | 1,982 | |||
| 01.08.2025 | 16:11:24,932 | 2 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 2 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 16:10:11,568 | 269 | 1,982 | |
| 269 | 1,982 | |||
| 269 | 1,982 | |||
| 01.08.2025 | 16:10:09,865 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 16:09:42,562 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 01.08.2025 | 16:08:30,124 | 994 | 1,982 | |
| 994 | 1,982 | |||
| 994 | 1,982 | |||
| 01.08.2025 | 16:08:29,491 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 16:08:27,214 | 3 006 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 006 | 1,982 | |||
| 6 | 1,982 | |||
| 01.08.2025 | 16:08:05,832 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 16:07:59,590 | 50 | 1,982 | |
| 50 | 1,982 | |||
| 50 | 1,982 | |||
| 01.08.2025 | 16:06:13,088 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 16:05:54,182 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 01.08.2025 | 16:05:28,787 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01.08.2025 | 16:05:13,292 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 01.08.2025 | 16:04:25,721 | 120 | 1,98 | |
| 120 | 1,98 | |||
| 120 | 1,98 | |||
| 01.08.2025 | 16:03:03,733 | 3 295 | 1,98 | |
| 3 295 | 1,98 | |||
| 3 015 | 1,98 | |||
| 280 | 1,98 | |||
| 01.08.2025 | 16:02:39,021 | 3 000 | 1,988 | |
| 3 000 | 1,988 | |||
| 3 000 | 1,988 | |||
| 01.08.2025 | 16:01:30,058 | 4 000 | 1,988 | |
| 4 000 | 1,988 | |||
| 4 000 | 1,988 | |||
| 01.08.2025 | 16:01:17,598 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 16:00:18,130 | 300 | 1,988 | |
| 300 | 1,988 | |||
| 300 | 1,988 | |||
| 01.08.2025 | 15:59:31,903 | 2 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 01.08.2025 | 15:59:00,902 | 20 | 1,982 | |
| 20 | 1,982 | |||
| 20 | 1,982 | |||
| 01.08.2025 | 15:58:51,808 | 81 | 1,976 | |
| 81 | 1,976 | |||
| 81 | 1,976 | |||
| 01.08.2025 | 15:58:35,175 | 1 222 | 1,976 | |
| 1 222 | 1,976 | |||
| 1 222 | 1,976 | |||
| 01.08.2025 | 15:57:13,283 | 50 | 1,982 | |
| 50 | 1,982 | |||
| 50 | 1,982 | |||
| 01.08.2025 | 15:56:14,917 | 60 | 1,982 | |
| 60 | 1,982 | |||
| 60 | 1,982 | |||
| 01.08.2025 | 15:56:09,345 | 21 001 | 1,982 | |
| 21 001 | 1,982 | |||
| 16 001 | 1,982 | |||
| 940 | 1,982 | |||
| 4 060 | 1,982 | |||
| 01.08.2025 | 15:56:09,055 | 630 | 1,974 | |
| 630 | 1,974 | |||
| 630 | 1,974 | |||
| 01.08.2025 | 15:56:09,029 | 370 | 1,982 | |
| 370 | 1,982 | |||
| 270 | 1,982 | |||
| 100 | 1,982 | |||
| 01.08.2025 | 15:54:23,015 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01.08.2025 | 15:54:17,261 | 16 550 | 1,98 | |
| 800 | 1,98 | |||
| 250 | 1,98 | |||
| 500 | 1,98 | |||
| 10 000 | 1,98 | |||
| 16 550 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 15:54:06,386 | 3 999 | 1,982 | |
| 3 999 | 1,982 | |||
| 3 000 | 1,982 | |||
| 999 | 1,982 | |||
| 01.08.2025 | 15:52:53,073 | 2 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 01.08.2025 | 15:52:49,040 | 166 | 1,988 | |
| 166 | 1,988 | |||
| 166 | 1,988 | |||
| 01.08.2025 | 15:52:45,969 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 15:51:54,921 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01.08.2025 | 15:51:45,059 | 130 | 1,99 | |
| 130 | 1,99 | |||
| 130 | 1,99 | |||
| 01.08.2025 | 15:50:50,274 | 19 870 | 1,99 | |
| 2 000 | 1,99 | |||
| 900 | 1,99 | |||
| 3 000 | 1,99 | |||
| 13 970 | 1,99 | |||
| 19 870 | 1,99 | |||
| 01.08.2025 | 15:50:42,254 | 18 276 | 1,992 | |
| 18 276 | 1,992 | |||
| 18 276 | 1,992 | |||
| 01.08.2025 | 15:50:41,825 | 17 000 | 1,99 | |
| 1 200 | 1,99 | |||
| 1 270 | 1,99 | |||
| 1 500 | 1,99 | |||
| 13 030 | 1,99 | |||
| 17 000 | 1,99 | |||
| 01.08.2025 | 15:49:49,854 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 15:49:36,898 | 1 300 | 1,992 | |
| 1 300 | 1,992 | |||
| 1 300 | 1,992 | |||
| 01.08.2025 | 15:49:35,938 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 15:49:34,927 | 12 700 | 1,992 | |
| 12 700 | 1,992 | |||
| 9 700 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 15:49:27,194 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:48:37,084 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 15:47:39,332 | 2 500 | 1,996 | |
| 2 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 01.08.2025 | 15:46:33,626 | 440 | 1,998 | |
| 440 | 1,998 | |||
| 440 | 1,998 | |||
| 01.08.2025 | 15:45:27,576 | 3 000 | 1,998 | |
| 3 000 | 1,998 | |||
| 3 000 | 1,998 | |||
| 01.08.2025 | 15:45:21,794 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 15:44:36,036 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 15:44:29,910 | 40 | 1,998 | |
| 40 | 1,998 | |||
| 40 | 1,998 | |||
| 01.08.2025 | 15:44:04,539 | 1 881 | 1,996 | |
| 1 881 | 1,996 | |||
| 1 881 | 1,996 | |||
| 01.08.2025 | 15:42:34,610 | 1 351 | 1,998 | |
| 1 351 | 1,998 | |||
| 1 351 | 1,998 | |||
| 01.08.2025 | 15:42:22,123 | 745 | 1,998 | |
| 745 | 1,998 | |||
| 745 | 1,998 | |||
| 01.08.2025 | 15:40:09,249 | 293 | 1,996 | |
| 293 | 1,996 | |||
| 293 | 1,996 | |||
| 01.08.2025 | 15:39:38,698 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:39:24,857 | 1 157 | 1,996 | |
| 1 157 | 1,996 | |||
| 1 157 | 1,996 | |||
| 01.08.2025 | 15:39:23,431 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 15:39:05,099 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 15:38:32,133 | 4 000 | 1,996 | |
| 956 | 1,996 | |||
| 3 044 | 1,996 | |||
| 4 000 | 1,996 | |||
| 01.08.2025 | 15:38:10,525 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:38:10,460 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:37:38,699 | 2 600 | 1,998 | |
| 2 600 | 1,998 | |||
| 2 600 | 1,998 | |||
| 01.08.2025 | 15:36:55,751 | 7 | 1,998 | |
| 7 | 1,998 | |||
| 7 | 1,998 | |||
| 01.08.2025 | 15:36:50,244 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 15:36:43,521 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 15:36:43,157 | 2 500 | 1,996 | |
| 2 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 01.08.2025 | 15:36:43,070 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:35:37,075 | 250 | 1,998 | |
| 250 | 1,998 | |||
| 250 | 1,998 | |||
| 01.08.2025 | 15:35:20,218 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 01.08.2025 | 15:35:09,597 | 3 033 | 1,998 | |
| 3 033 | 1,998 | |||
| 3 033 | 1,998 | |||
| 01.08.2025 | 15:34:59,924 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 15:33:33,292 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 15:30:22,130 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 15:30:21,722 | 2 895 | 1,998 | |
| 2 895 | 1,998 | |||
| 2 895 | 1,998 | |||
| 01.08.2025 | 15:30:15,317 | 2 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 2 000 | 1,998 | |||
| 01.08.2025 | 15:27:16,426 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01.08.2025 | 15:27:06,047 | 20 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 999 | 2,00 | |||
| 20 000 | 2,00 | |||
| 25 | 2,00 | |||
| 17 751 | 2,00 | |||
| 200 | 2,00 | |||
| 25 | 2,00 | |||
| 01.08.2025 | 15:26:01,025 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 15:26:00,940 | 8 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 8 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 15:25:52,643 | 10 | 2,015 | |
| 10 | 2,015 | |||
| 10 | 2,015 | |||
| 01.08.2025 | 15:24:41,290 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 15:23:55,159 | 25 000 | 2,015 | |
| 1 157 | 2,015 | |||
| 25 000 | 2,015 | |||
| 18 843 | 2,015 | |||
| 5 000 | 2,015 | |||
| 01.08.2025 | 15:22:38,638 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,26 / Ask: 185,40
Umsatz: 90 689 TEUR -
Nvidia Corp.
Bid: 149,50 / Ask: 149,58
Umsatz: 82 645 TEUR -
Novo-Nordisk AS
Bid: 41,405 / Ask: 41,585
Umsatz: 58 878 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 707,00
Umsatz: 55 326 TEUR -
Allianz SE
Bid: 335,30 / Ask: 336,00
Umsatz: 38 408 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 20:22:09
Letzte Aktualisierung:
01.08.2025 @ 20:22:09