Deutsche Bank AG

810

650

32.955

       

Date Time Volume Order Volume Price
12/11/2025 12:56:30.357 300   32.955
      300 32.955
      300 32.955
12/11/2025 12:56:22.161 100   32.94
      100 32.94
      100 32.94
12/11/2025 12:55:29.895 43   32.945
      43 32.945
      43 32.945
12/11/2025 12:54:34.695 830   32.945
      830 32.945
      830 32.945
12/11/2025 12:54:10.829 50   32.94
      50 32.94
      50 32.94
12/11/2025 12:53:55.334 290   32.935
      290 32.935
      290 32.935
12/11/2025 12:48:04.999 175   32.945
      175 32.945
      175 32.945
12/11/2025 12:47:13.293 100   32.95
      100 32.95
      100 32.95
12/11/2025 12:46:23.090 288   32.94
      288 32.94
      288 32.94
12/11/2025 12:46:16.898 400   32.95
      400 32.95
      400 32.95
12/11/2025 12:45:41.138 100   32.945
      100 32.945
      100 32.945
12/11/2025 12:43:42.776 150   32.94
      150 32.94
      150 32.94
12/11/2025 12:41:11.849 3   32.935
      3 32.935
      3 32.935
12/11/2025 12:40:47.903 2   32.955
      2 32.955
      2 32.955
12/11/2025 12:39:13.126 140   32.93
      140 32.93
      140 32.93
12/11/2025 12:39:11.254 62   32.94
      62 32.94
      62 32.94
12/11/2025 12:38:22.470 185   32.95
      185 32.95
      185 32.95
12/11/2025 12:37:04.280 50   32.95
      50 32.95
      50 32.95
12/11/2025 12:35:19.636 100   32.95
      100 32.95
      100 32.95
12/11/2025 12:34:42.469 500   32.935
      500 32.935
      500 32.935
12/11/2025 12:28:51.659 1 100   32.955
      1 100 32.955
      1 100 32.955
12/11/2025 12:28:17.328 50   32.97
      50 32.97
      50 32.97
12/11/2025 12:27:16.049 90   32.985
      90 32.985
      90 32.985
12/11/2025 12:25:32.044 250   32.965
      250 32.965
      250 32.965
12/11/2025 12:25:31.565 306   32.975
      306 32.975
      306 32.975
12/11/2025 12:24:56.172 4   32.965
      4 32.965
      4 32.965
12/11/2025 12:24:49.225 950   32.965
      950 32.965
      950 32.965
12/11/2025 12:24:41.059 1 000   32.965
      1 000 32.965
      1 000 32.965
12/11/2025 12:24:28.295 90   32.97
      90 32.97
      90 32.97
12/11/2025 12:23:54.452 50   32.965
      50 32.965
      50 32.965
12/11/2025 12:21:17.032 400   32.93
      400 32.93
      400 32.93
12/11/2025 12:20:37.775 30   32.93
      30 32.93
      30 32.93
12/11/2025 12:19:59.037 199   32.91
      199 32.91
      199 32.91
12/11/2025 12:19:56.542 2 201   32.91
      901 32.91
      1 300 32.91
      2 201 32.91
12/11/2025 12:19:29.767 1 300   32.91
      1 300 32.91
      1 300 32.91
12/11/2025 12:19:29.715 1 300   32.91
      1 300 32.91
      1 300 32.91
12/11/2025 12:18:26.541 150   32.90
      150 32.90
      150 32.90
12/11/2025 12:18:19.284 200   32.895
      200 32.895
      200 32.895
12/11/2025 12:17:58.891 300   32.90
      300 32.90
      300 32.90
12/11/2025 12:17:14.843 400   32.91
      400 32.91
      400 32.91
12/11/2025 12:15:30.084 50   32.895
      50 32.895
      50 32.895
12/11/2025 12:15:28.249 50   32.905
      50 32.905
      50 32.905
12/11/2025 12:15:27.187 250   32.90
      250 32.90
      250 32.90
12/11/2025 12:14:39.988 560   32.875
      560 32.875
      560 32.875
12/11/2025 12:14:08.775 500   32.89
      500 32.89
      500 32.89
12/11/2025 12:14:05.956 200   32.885
      200 32.885
      200 32.885
12/11/2025 12:12:36.776 100   32.90
      100 32.90
      100 32.90
12/11/2025 12:11:00.619 1 600   32.915
      1 600 32.915
      1 600 32.915
12/11/2025 12:09:59.113 20   32.93
      20 32.93
      20 32.93
12/11/2025 12:08:43.564 40   32.92
      40 32.92
      40 32.92
12/11/2025 12:07:17.822 240   32.905
      240 32.905
      240 32.905
12/11/2025 12:05:31.172 200   32.915
      200 32.915
      200 32.915
12/11/2025 12:05:28.195 255   32.915
      255 32.915
      255 32.915
12/11/2025 12:03:39.693 305   32.925
      305 32.925
      305 32.925
12/11/2025 12:03:18.632 260   32.945
      260 32.945
      260 32.945
12/11/2025 11:59:20.878 750   32.945
      750 32.945
      750 32.945
12/11/2025 11:59:16.919 61   32.945
      61 32.945
      61 32.945
12/11/2025 11:58:19.598 1 300   32.94
      1 300 32.94
      1 300 32.94
12/11/2025 11:58:08.524 300   32.945
      300 32.945
      300 32.945
12/11/2025 11:57:24.182 7   32.94
      7 32.94
      7 32.94
12/11/2025 11:57:10.600 80   32.935
      80 32.935
      80 32.935
12/11/2025 11:54:04.449 100   32.915
      100 32.915
      100 32.915
12/11/2025 11:54:03.708 1 300   32.915
      1 300 32.915
      1 300 32.915
12/11/2025 11:53:48.402 1 600   32.90
      1 600 32.90
      1 600 32.90
12/11/2025 11:50:46.216 60   32.87
      60 32.87
      60 32.87
12/11/2025 11:47:57.378 4   32.89
      4 32.89
      4 32.89
12/11/2025 11:46:34.925 1 251   32.88
      1 251 32.88
      1 251 32.88
12/11/2025 11:46:13.759 219   32.905
      219 32.905
      80 32.905
      139 32.905
12/11/2025 11:45:43.731 150   32.88
      150 32.88
      150 32.88
12/11/2025 11:45:09.791 4   32.885
      4 32.885
      4 32.885
12/11/2025 11:44:55.559 121   32.89
      121 32.89
      121 32.89
12/11/2025 11:43:46.761 39   32.895
      39 32.895
      39 32.895
12/11/2025 11:43:23.233 800   32.89
      800 32.89
      800 32.89
12/11/2025 11:42:14.744 521   32.885
      521 32.885
      521 32.885
12/11/2025 11:41:14.986 400   32.875
      400 32.875
      400 32.875
12/11/2025 11:38:47.167 100   32.845
      100 32.845
      100 32.845
12/11/2025 11:38:44.316 207   32.84
      207 32.84
      207 32.84
12/11/2025 11:38:23.821 61   32.84
      61 32.84
      61 32.84
12/11/2025 11:38:15.028 55   32.84
      55 32.84
      55 32.84
12/11/2025 11:36:41.769 100   32.865
      100 32.865
      100 32.865
12/11/2025 11:36:38.950 3   32.855
      3 32.855
      3 32.855
12/11/2025 11:36:35.120 7   32.87
      7 32.87
      7 32.87
12/11/2025 11:35:15.872 750   32.85
      750 32.85
      750 32.85
12/11/2025 11:34:10.039 130   32.875
      130 32.875
      130 32.875
12/11/2025 11:33:58.509 8   32.87
      8 32.87
      8 32.87
12/11/2025 11:32:10.201 90   32.87
      90 32.87
      90 32.87
12/11/2025 11:31:08.185 100   32.86
      100 32.86
      100 32.86
12/11/2025 11:29:17.192 100   32.835
      100 32.835
      100 32.835
12/11/2025 11:29:17.111 900   32.85
      900 32.85
      400 32.85
      500 32.85
12/11/2025 11:28:06.042 500   32.87
      500 32.87
      500 32.87
12/11/2025 11:27:15.508 100   32.865
      100 32.865
      100 32.865
12/11/2025 11:24:38.124 100   32.895
      100 32.895
      100 32.895
12/11/2025 11:23:00.892 1 500   32.89
      1 500 32.89
      1 500 32.89
12/11/2025 11:22:35.028 10   32.905
      10 32.905
      10 32.905
12/11/2025 11:21:08.708 200   32.91
      200 32.91
      200 32.91
12/11/2025 11:19:36.979 81   32.885
      81 32.885
      81 32.885
12/11/2025 11:18:51.921 500   32.885
      500 32.885
      500 32.885
12/11/2025 11:18:04.649 800   32.885
      800 32.885
      800 32.885
12/11/2025 11:16:22.802 30   32.875
      30 32.875
      30 32.875
12/11/2025 11:15:56.727 268   32.90
      268 32.90
      268 32.90
12/11/2025 11:15:13.311 85   32.905
      85 32.905
      85 32.905
12/11/2025 11:14:13.752 6   32.915
      6 32.915
      6 32.915
12/11/2025 11:13:16.727 65   32.935
      65 32.935
      65 32.935
12/11/2025 11:13:15.626 325   32.925
      325 32.925
      325 32.925
12/11/2025 11:12:02.979 200   32.94
      200 32.94
      200 32.94
12/11/2025 11:11:29.164 1   32.935
      1 32.935
      1 32.935
12/11/2025 11:11:21.143 50   32.935
      50 32.935
      50 32.935
12/11/2025 11:09:47.901 1 250   32.925
      1 250 32.925
      1 250 32.925
12/11/2025 11:09:33.626 3   32.935
      3 32.935
      3 32.935
12/11/2025 11:08:44.893 350   32.91
      350 32.91
      350 32.91
12/11/2025 11:07:56.340 300   32.92
      300 32.92
      300 32.92
12/11/2025 11:07:30.895 50   32.915
      50 32.915
      50 32.915
12/11/2025 11:07:13.197 885   32.905
      885 32.905
      885 32.905
12/11/2025 11:06:10.600 150   32.88
      150 32.88
      150 32.88
12/11/2025 11:06:08.039 80   32.89
      80 32.89
      80 32.89
12/11/2025 11:05:29.503 10   32.91
      10 32.91
      10 32.91
12/11/2025 11:03:30.710 50   32.915
      50 32.915
      50 32.915
12/11/2025 11:03:21.259 1   32.925
      1 32.925
      1 32.925
12/11/2025 11:02:44.007 1 000   32.93
      1 000 32.93
      1 000 32.93
12/11/2025 11:02:06.594 30   32.91
      30 32.91
      30 32.91
12/11/2025 11:01:06.448 80   32.895
      80 32.895
      80 32.895
12/11/2025 11:00:49.093 300   32.90
      300 32.90
      300 32.90
12/11/2025 11:00:49.055 91   32.90
      91 32.90
      91 32.90
12/11/2025 11:00:18.227 200   32.92
      200 32.92
      200 32.92
12/11/2025 10:58:46.885 80   32.91
      80 32.91
      80 32.91
12/11/2025 10:57:59.280 300   32.93
      300 32.93
      300 32.93
12/11/2025 10:57:58.719 1   32.93
      1 32.93
      1 32.93
12/11/2025 10:57:25.266 750   32.94
      750 32.94
      750 32.94
12/11/2025 10:57:00.103 35   32.935
      35 32.935
      35 32.935
12/11/2025 10:56:49.596 1 300   32.94
      1 300 32.94
      1 300 32.94
12/11/2025 10:55:34.331 240   32.94
      240 32.94
      240 32.94
12/11/2025 10:55:11.572 1 000   32.935
      1 000 32.935
      1 000 32.935
12/11/2025 10:54:51.678 50   32.96
      50 32.96
      50 32.96
12/11/2025 10:54:11.215 100   32.995
      100 32.995
      100 32.995
12/11/2025 10:53:38.422 50   33.01
      50 33.01
      50 33.01
12/11/2025 10:53:25.644 300   33.00
      300 33.00
      300 33.00
12/11/2025 10:53:03.961 300   33.01
      300 33.01
      300 33.01
12/11/2025 10:52:29.379 400   33.005
      400 33.005
      400 33.005
12/11/2025 10:52:29.185 1 300   33.005
      1 300 33.005
      1 300 33.005
12/11/2025 10:52:14.139 1 300   33.02
      1 300 33.02
      1 300 33.02
12/11/2025 10:52:03.726 100   33.00
      100 33.00
      100 33.00
12/11/2025 10:51:14.148 90   32.985
      90 32.985
      90 32.985
12/11/2025 10:51:03.846 120   32.985
      20 32.985
      100 32.985
      120 32.985
12/11/2025 10:50:59.755 3   32.995
      3 32.995
      3 32.995
12/11/2025 10:50:11.178 1 300   32.98
      1 300 32.98
      1 300 32.98
12/11/2025 10:49:25.486 19   32.99
      19 32.99
      19 32.99
12/11/2025 10:48:56.405 56   32.985
      56 32.985
      56 32.985
12/11/2025 10:48:55.974 3   32.985
      3 32.985
      3 32.985
12/11/2025 10:48:53.348 1   32.985
      1 32.985
      1 32.985
12/11/2025 10:48:53.055 7   32.985
      7 32.985
      7 32.985
12/11/2025 10:48:50.589 29   32.99
      29 32.99
      29 32.99
12/11/2025 10:48:50.294 7   32.99
      7 32.99
      7 32.99
12/11/2025 10:48:49.626 13   32.99
      13 32.99
      13 32.99
12/11/2025 10:48:49.218 8   32.99
      8 32.99
      8 32.99
12/11/2025 10:48:35.749 150   32.97
      150 32.97
      150 32.97
12/11/2025 10:48:24.498 42   32.97
      42 32.97
      42 32.97
12/11/2025 10:48:08.441 29   32.965
      29 32.965
      29 32.965
12/11/2025 10:47:57.764 100   32.97
      100 32.97
      100 32.97
12/11/2025 10:47:43.826 14   32.985
      14 32.985
      14 32.985
12/11/2025 10:47:27.018 5   32.985
      5 32.985
      5 32.985
12/11/2025 10:47:17.556 8   32.985
      8 32.985
      8 32.985
12/11/2025 10:47:03.693 18   32.99
      18 32.99
      18 32.99
12/11/2025 10:46:48.351 5   32.995
      5 32.995
      5 32.995
12/11/2025 10:46:26.211 13   32.995
      13 32.995
      13 32.995
12/11/2025 10:46:18.021 119   32.985
      119 32.985
      119 32.985
12/11/2025 10:45:57.471 35   33.005
      35 33.005
      35 33.005
12/11/2025 10:45:43.675 18   33.02
      18 33.02
      18 33.02
12/11/2025 10:45:39.236 1 000   33.02
      1 000 33.02
      1 000 33.02
12/11/2025 10:45:37.924 350   33.01
      350 33.01
      350 33.01
12/11/2025 10:45:25.305 30   33.02
      30 33.02
      30 33.02
12/11/2025 10:45:23.757 20   33.02
      20 33.02
      20 33.02
12/11/2025 10:45:03.972 1 600   33.02
      1 600 33.02
      1 600 33.02
12/11/2025 10:45:00.476 22   33.035
      22 33.035
      22 33.035
12/11/2025 10:44:37.999 4   33.05
      4 33.05
      4 33.05
12/11/2025 10:44:27.494 70   33.05
      70 33.05
      70 33.05
12/11/2025 10:44:17.546 2   33.055
      2 33.055
      2 33.055
12/11/2025 10:44:16.999 200   33.055
      200 33.055
      200 33.055
12/11/2025 10:44:07.346 6   33.055
      6 33.055
      6 33.055
12/11/2025 10:44:06.959 2   33.055
      2 33.055
      2 33.055
12/11/2025 10:44:03.695 150   33.06
      150 33.06
      150 33.06
12/11/2025 10:43:40.298 38   33.075
      38 33.075
      38 33.075
12/11/2025 10:43:30.251 30   33.07
      30 33.07
      30 33.07
12/11/2025 10:43:23.676 350   33.075
      350 33.075
      350 33.075
12/11/2025 10:43:20.090 25   33.075
      25 33.075
      25 33.075
12/11/2025 10:43:03.596 18   33.08
      18 33.08
      18 33.08
12/11/2025 10:41:55.441 3   33.07
      3 33.07
      3 33.07
12/11/2025 10:41:50.222 302   33.07
      302 33.07
      302 33.07
12/11/2025 10:41:47.119 300   33.065
      300 33.065
      300 33.065
12/11/2025 10:41:01.116 60   33.065
      60 33.065
      60 33.065
12/11/2025 10:40:43.869 150   33.06
      150 33.06
      150 33.06
12/11/2025 10:40:15.659 30   33.055
      30 33.055
      30 33.055
12/11/2025 10:40:07.072 600   33.045
      600 33.045
      600 33.045
12/11/2025 10:40:06.967 300   33.055
      300 33.055
      300 33.055
12/11/2025 10:39:40.861 3   33.055
      3 33.055
      3 33.055
12/11/2025 10:39:21.076 500   33.05
      500 33.05
      500 33.05
12/11/2025 10:39:18.055 13   33.055
      13 33.055
      13 33.055
12/11/2025 10:39:05.520 11   33.055
      11 33.055
      11 33.055
12/11/2025 10:38:53.224 300   33.07
      300 33.07
      300 33.07
12/11/2025 10:38:46.814 2   33.07
      2 33.07
      2 33.07
12/11/2025 10:38:23.452 56   33.055
      56 33.055
      56 33.055
12/11/2025 10:37:59.135 15   33.045
      15 33.045
      15 33.045
12/11/2025 10:37:39.206 12   33.045
      12 33.045
      12 33.045
12/11/2025 10:37:38.829 23   33.045
      23 33.045
      23 33.045
12/11/2025 10:37:34.816 140   33.035
      140 33.035
      140 33.035
12/11/2025 10:37:14.347 250   33.05
      250 33.05
      250 33.05
12/11/2025 10:37:04.260 30   33.05
      30 33.05
      30 33.05
12/11/2025 10:36:59.877 10   33.035
      10 33.035
      10 33.035
12/11/2025 10:36:54.763 78   33.04
      78 33.04
      78 33.04
12/11/2025 10:35:53.568 500   33.04
      470 33.04
      500 33.04
      30 33.04
12/11/2025 10:34:39.671 120   33.05
      70 33.05
      50 33.05
      120 33.05
12/11/2025 10:34:28.868 30   33.045
      30 33.045
      30 33.045
12/11/2025 10:33:32.181 16   33.03
      16 33.03
      16 33.03
12/11/2025 10:33:10.937 200   33.03
      200 33.03
      200 33.03
12/11/2025 10:33:03.377 35   33.025
      35 33.025
      35 33.025
12/11/2025 10:33:02.171 500   33.03
      500 33.03
      500 33.03
12/11/2025 10:32:56.764 500   33.03
      500 33.03
      500 33.03
12/11/2025 10:32:42.674 10   33.02
      10 33.02
      10 33.02
12/11/2025 10:32:42.329 170   33.03
      170 33.03
      170 33.03
12/11/2025 10:32:40.143 200   33.015
      200 33.015
      200 33.015
12/11/2025 10:32:08.238 2 180   33.00
      1 850 33.00
      330 33.00
      1 300 33.00
      880 33.00
12/11/2025 10:32:03.610 1 300   33.00
      1 270 33.00
      1 300 33.00
      30 33.00
12/11/2025 10:31:46.682 16   32.995
      16 32.995
      16 32.995
12/11/2025 10:29:55.299 58   32.95
      58 32.95
      58 32.95
12/11/2025 10:29:26.871 100   32.94
      100 32.94
      100 32.94
12/11/2025 10:28:59.326 50   32.935
      50 32.935
      50 32.935
12/11/2025 10:28:22.996 8   32.945
      8 32.945
      8 32.945
12/11/2025 10:28:13.298 160   32.935
      160 32.935
      160 32.935
12/11/2025 10:27:52.487 106   32.96
      106 32.96
      6 32.96
      100 32.96
12/11/2025 10:27:40.397 6   32.965
      6 32.965
      6 32.965
12/11/2025 10:27:31.420 23   32.975
      23 32.975
      23 32.975
12/11/2025 10:27:12.445 50   32.97
      50 32.97
      50 32.97
12/11/2025 10:27:02.791 4   32.985
      4 32.985
      4 32.985
12/11/2025 10:26:48.628 26   32.995
      26 32.995
      26 32.995
12/11/2025 10:26:45.207 35   32.985
      3 32.985
      32 32.985
      35 32.985
12/11/2025 10:26:31.703 32   32.995
      32 32.995
      32 32.995
12/11/2025 10:26:24.258 33   32.99
      33 32.99
      33 32.99
12/11/2025 10:25:45.004 606   32.98
      306 32.98
      606 32.98
      300 32.98
12/11/2025 10:25:22.261 7   32.97
      7 32.97
      7 32.97
12/11/2025 10:25:03.853 110   32.975
      110 32.975
      110 32.975
12/11/2025 10:24:46.348 100   32.96
      100 32.96
      100 32.96
12/11/2025 10:24:08.918 9   32.975
      9 32.975
      9 32.975
12/11/2025 10:23:49.951 80   32.97
      80 32.97
      80 32.97
12/11/2025 10:23:40.789 5   32.975
      5 32.975
      5 32.975
12/11/2025 10:23:23.675 9   32.975
      9 32.975
      9 32.975
12/11/2025 10:22:43.523 24   32.98
      24 32.98
      24 32.98
12/11/2025 10:22:22.799 5   32.99
      5 32.99
      5 32.99
12/11/2025 10:22:03.486 15   32.985
      15 32.985
      15 32.985
12/11/2025 10:22:01.734 35   32.985
      35 32.985
      35 32.985
12/11/2025 10:21:13.085 29   32.975
      29 32.975
      29 32.975
12/11/2025 10:21:06.698 2   32.975
      2 32.975
      2 32.975
12/11/2025 10:20:55.869 7   32.975
      7 32.975
      7 32.975
12/11/2025 10:20:37.113 40   32.975
      40 32.975
      40 32.975
12/11/2025 10:20:35.977 35   32.98
      35 32.98
      35 32.98
12/11/2025 10:20:22.366 100   32.98
      100 32.98
      100 32.98
12/11/2025 10:20:22.200 1 300   32.98
      1 300 32.98
      1 300 32.98
12/11/2025 10:20:22.039 1 300   32.98
      1 300 32.98
      1 300 32.98
12/11/2025 10:20:18.872 1 300   32.98
      1 300 32.98
      1 300 32.98
12/11/2025 10:20:16.393 2   32.98
      2 32.98
      2 32.98
12/11/2025 10:20:06.966 46   32.98
      46 32.98
      46 32.98
12/11/2025 10:19:42.333 23   32.98
      23 32.98
      23 32.98
12/11/2025 10:19:41.952 5   32.98
      5 32.98
      5 32.98
12/11/2025 10:19:33.699 5   32.97
      5 32.97
      5 32.97
12/11/2025 10:19:03.058 90   32.975
      90 32.975
      90 32.975
12/11/2025 10:18:45.980 7   32.97
      7 32.97
      7 32.97
12/11/2025 10:18:34.673 1   32.985
      1 32.985
      1 32.985
12/11/2025 10:18:23.494 5   32.985
      5 32.985
      5 32.985
12/11/2025 10:18:05.260 145   32.995
      145 32.995
      145 32.995
12/11/2025 10:17:26.977 42   32.985
      42 32.985
      42 32.985
12/11/2025 10:17:04.005 42   32.995
      42 32.995
      42 32.995
12/11/2025 10:17:01.415 190   32.98
      190 32.98
      190 32.98
12/11/2025 10:17:01.024 20   32.99
      20 32.99
      20 32.99
12/11/2025 10:16:56.752 100   32.995
      100 32.995
      100 32.995
12/11/2025 10:16:51.909 1   32.995
      1 32.995
      1 32.995
12/11/2025 10:16:37.239 9   33.005
      9 33.005
      9 33.005
12/11/2025 10:16:15.854 54   33.005
      54 33.005
      54 33.005
12/11/2025 10:16:08.556 250   33.005
      220 33.005
      250 33.005
      30 33.005
12/11/2025 10:15:52.633 14   32.995
      14 32.995
      14 32.995
12/11/2025 10:15:22.086 13   33.00
      13 33.00
      13 33.00
12/11/2025 10:15:04.529 7   33.015
      7 33.015
      7 33.015
12/11/2025 10:14:35.507 6   33.02
      6 33.02
      6 33.02
12/11/2025 10:14:23.121 5   33.02
      5 33.02
      5 33.02
12/11/2025 10:14:09.464 60   33.025
      60 33.025
      60 33.025
12/11/2025 10:13:55.247 200   33.00
      200 33.00
      194 33.00
      6 33.00
12/11/2025 10:13:42.331 350   32.99
      350 32.99
      350 32.99
12/11/2025 10:13:31.237 16   33.00
      16 33.00
      16 33.00
12/11/2025 10:13:10.659 75   32.995
      75 32.995
      75 32.995
12/11/2025 10:13:07.888 200   32.985
      200 32.985
      200 32.985
12/11/2025 10:12:58.561 28   32.975
      28 32.975
      28 32.975
12/11/2025 10:12:51.157 215   32.965
      215 32.965
      215 32.965
12/11/2025 10:12:26.408 100   32.965
      100 32.965
      100 32.965
12/11/2025 10:12:08.301 1   32.97
      1 32.97
      1 32.97
12/11/2025 10:11:51.883 115   32.965
      115 32.965
      115 32.965
12/11/2025 10:11:28.695 100   32.95
      100 32.95
      100 32.95
12/11/2025 10:11:06.654 200   32.975
      200 32.975
      200 32.975
12/11/2025 10:10:48.457 48   32.98
      48 32.98
      48 32.98
12/11/2025 10:10:35.711 40   32.99
      40 32.99
      40 32.99
12/11/2025 10:10:32.611 600   33.00
      600 33.00
      600 33.00
12/11/2025 10:10:22.208 50   32.995
      50 32.995
      50 32.995
12/11/2025 10:10:16.634 100   33.00
      100 33.00
      100 33.00
12/11/2025 10:10:12.326 1 300   33.00
      1 300 33.00
      1 300 33.00
12/11/2025 10:10:07.704 19   33.005
      19 33.005
      19 33.005
12/11/2025 10:09:40.396 100   33.01
      100 33.01
      100 33.01
12/11/2025 10:09:37.729 200   32.995
      200 32.995
      200 32.995
12/11/2025 10:09:28.481 300   33.00
      300 33.00
      300 33.00
12/11/2025 10:09:20.248 6   33.025
      6 33.025
      6 33.025
12/11/2025 10:09:19.883 44   33.025
      44 33.025
      44 33.025
12/11/2025 10:09:10.808 88   33.03
      88 33.03
      88 33.03
12/11/2025 10:09:01.666 200   33.03
      200 33.03
      200 33.03
12/11/2025 10:08:34.895 17   33.04
      17 33.04
      17 33.04
12/11/2025 10:08:25.402 46   33.045
      46 33.045
      46 33.045
12/11/2025 10:08:20.504 850   33.04
      850 33.04
      450 33.04
      400 33.04
12/11/2025 10:08:16.250 1 300   33.04
      1 300 33.04
      1 300 33.04
12/11/2025 10:08:16.169 1 300   33.04
      1 300 33.04
      1 300 33.04
12/11/2025 10:08:11.018 27   33.04
      27 33.04
      27 33.04
12/11/2025 10:07:58.753 135   33.055
      135 33.055
      135 33.055
12/11/2025 10:07:38.224 20   33.03
      20 33.03
      20 33.03
12/11/2025 10:07:28.737 12   33.035
      12 33.035
      12 33.035
12/11/2025 10:07:09.328 500   33.04
      500 33.04
      500 33.04
12/11/2025 10:06:53.885 32   33.045
      32 33.045
      32 33.045
12/11/2025 10:06:22.040 1   33.07
      1 33.07
      1 33.07
12/11/2025 10:06:18.646 78   33.07
      78 33.07
      78 33.07
12/11/2025 10:05:12.452 80   33.06
      80 33.06
      80 33.06
12/11/2025 10:04:47.942 16   33.075
      16 33.075
      16 33.075
12/11/2025 10:04:17.517 100   33.07
      100 33.07
      100 33.07
12/11/2025 10:03:56.014 1 222   33.07
      1 222 33.07
      1 222 33.07
12/11/2025 10:03:42.133 84   33.07
      84 33.07
      84 33.07
12/11/2025 10:03:36.130 1 000   33.06
      1 000 33.06
      1 000 33.06
12/11/2025 10:03:35.101 18   33.06
      18 33.06
      18 33.06
12/11/2025 10:03:14.224 50   33.07
      50 33.07
      50 33.07

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)