Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

5269

3599

27,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	20:47:40,869	3		27,45
			3	27,45
			3	27,45
30.10.2025	20:47:37,345	500		27,45
			500	27,45
			500	27,45
30.10.2025	20:47:06,730	3		27,45
			3	27,45
			3	27,45
30.10.2025	20:47:06,695	5		27,47
			5	27,47
			5	27,47
30.10.2025	20:47:06,328	2		27,47
			2	27,47
			2	27,47
30.10.2025	20:46:42,621	100		27,45
			100	27,45
			100	27,45
30.10.2025	20:46:29,808	255		27,47
			255	27,47
			99	27,47
			100	27,47
			56	27,47
30.10.2025	20:46:19,866	35		27,48
			35	27,48
			35	27,48
30.10.2025	20:46:03,415	291		27,47
			291	27,47
			291	27,47
30.10.2025	20:46:03,389	100		27,47
			100	27,47
			100	27,47
30.10.2025	20:45:08,025	400		27,47
			400	27,47
			400	27,47
30.10.2025	20:44:42,700	50		27,47
			50	27,47
			50	27,47
30.10.2025	20:44:30,892	1 611		27,45
			1 111	27,45
			1 611	27,45
			500	27,45
30.10.2025	20:43:54,301	800		27,44
			800	27,44
			800	27,44
30.10.2025	20:43:46,827	547		27,44
			547	27,44
			547	27,44
30.10.2025	20:43:33,773	365		27,44
			365	27,44
			365	27,44
30.10.2025	20:43:22,009	800		27,44
			800	27,44
			800	27,44
30.10.2025	20:43:11,993	200		27,41
			200	27,41
			200	27,41
30.10.2025	20:43:03,679	800		27,44
			369	27,44
			800	27,44
			431	27,44
30.10.2025	20:42:47,046	19		27,44
			19	27,44
			19	27,44
30.10.2025	20:42:35,641	10		27,44
			10	27,44
			10	27,44
30.10.2025	20:42:35,389	19		27,44
			19	27,44
			19	27,44
30.10.2025	20:41:58,130	30		27,44
			30	27,44
			30	27,44
30.10.2025	20:41:38,809	50		27,44
			50	27,44
			50	27,44
30.10.2025	20:41:38,582	800		27,44
			600	27,44
			200	27,44
			800	27,44
30.10.2025	20:41:38,370	50		27,44
			50	27,44
			50	27,44
30.10.2025	20:39:50,502	190		27,41
			190	27,41
			190	27,41
30.10.2025	20:39:05,885	20		27,44
			20	27,44
			20	27,44
30.10.2025	20:38:18,708	36		27,44
			36	27,44
			36	27,44
30.10.2025	20:37:57,278	10		27,44
			10	27,44
			10	27,44
30.10.2025	20:36:59,426	200		27,44
			200	27,44
			200	27,44
30.10.2025	20:36:36,075	2		27,44
			2	27,44
			2	27,44
30.10.2025	20:35:01,497	110		27,44
			110	27,44
			110	27,44
30.10.2025	20:34:30,168	500		27,41
			500	27,41
			500	27,41
30.10.2025	20:34:11,578	730		27,40
			615	27,40
			100	27,40
			730	27,40
			15	27,40
30.10.2025	20:32:40,548	650		27,36
			40	27,36
			195	27,36
			650	27,36
			100	27,36
			200	27,36
			100	27,36
			15	27,36
30.10.2025	20:32:01,802	18		27,41
			18	27,41
			18	27,41
30.10.2025	20:31:30,880	19		27,41
			19	27,41
			19	27,41
30.10.2025	20:30:49,730	80		27,41
			80	27,41
			80	27,41
30.10.2025	20:30:39,635	100		27,41
			100	27,41
			100	27,41
30.10.2025	20:29:43,424	11		27,41
			11	27,41
			11	27,41
30.10.2025	20:29:21,779	50		27,40
			15	27,40
			35	27,40
			50	27,40
30.10.2025	20:28:57,628	36		27,41
			36	27,41
			36	27,41
30.10.2025	20:28:53,015	50		27,41
			50	27,41
			50	27,41
30.10.2025	20:28:30,682	100		27,41
			100	27,41
			100	27,41
30.10.2025	20:28:28,980	50		27,36
			50	27,36
			35	27,36
			15	27,36
30.10.2025	20:27:16,869	90		27,41
			90	27,41
			90	27,41
30.10.2025	20:27:11,295	127		27,40
			127	27,40
			127	27,40
30.10.2025	20:26:55,773	91		27,40
			91	27,40
			91	27,40
30.10.2025	20:26:37,306	100		27,40
			100	27,40
			100	27,40
30.10.2025	20:25:19,703	200		27,40
			200	27,40
			200	27,40
30.10.2025	20:24:12,656	350		27,39
			350	27,39
			350	27,39
30.10.2025	20:23:15,434	30		27,41
			15	27,41
			30	27,41
			15	27,41
30.10.2025	20:23:09,745	500		27,36
			80	27,36
			370	27,36
			500	27,36
			50	27,36
30.10.2025	20:21:09,496	1		27,41
			1	27,41
			1	27,41
30.10.2025	20:21:01,433	41		27,36
			41	27,36
			41	27,36
30.10.2025	20:20:56,681	38		27,36
			8	27,36
			38	27,36
			30	27,36
30.10.2025	20:20:41,846	5		27,41
			5	27,41
			5	27,41
30.10.2025	20:19:50,453	15		27,36
			15	27,36
			15	27,36
30.10.2025	20:17:23,484	400		27,40
			400	27,40
			300	27,40
			100	27,40
30.10.2025	20:16:01,316	55		27,41
			55	27,41
			15	27,41
			40	27,41
30.10.2025	20:15:05,874	5		27,41
			5	27,41
			5	27,41
30.10.2025	20:13:51,445	100		27,40
			100	27,40
			100	27,40
30.10.2025	20:13:41,543	5		27,41
			5	27,41
			5	27,41
30.10.2025	20:13:40,238	1 126		27,37
			15	27,37
			1 111	27,37
			1 126	27,37
30.10.2025	20:13:36,583	100		27,38
			100	27,38
			100	27,38
30.10.2025	20:13:23,695	500		27,38
			500	27,38
			500	27,38
30.10.2025	20:13:22,580	40		27,41
			40	27,41
			40	27,41
30.10.2025	20:13:20,366	100		27,38
			100	27,38
			100	27,38
30.10.2025	20:12:59,352	500		27,38
			500	27,38
			500	27,38
30.10.2025	20:12:58,219	500		27,38
			500	27,38
			500	27,38
30.10.2025	20:12:11,885	25		27,41
			25	27,41
			25	27,41
30.10.2025	20:11:53,059	800		27,41
			550	27,41
			800	27,41
			250	27,41
30.10.2025	20:11:43,295	2 200		27,38
			2 200	27,38
			982	27,38
			663	27,38
			555	27,38
30.10.2025	20:11:34,655	800		27,40
			800	27,40
			800	27,40
30.10.2025	20:10:28,697	200		27,43
			200	27,43
			200	27,43
30.10.2025	20:08:36,957	3		27,40
			3	27,40
			3	27,40
30.10.2025	20:08:36,138	15		27,43
			15	27,43
			15	27,43
30.10.2025	20:08:02,430	1		27,43
			1	27,43
			1	27,43
30.10.2025	20:07:32,252	50		27,43
			50	27,43
			50	27,43
30.10.2025	20:06:44,489	1 100		27,42
			500	27,42
			600	27,42
			1 100	27,42
30.10.2025	20:06:21,731	800		27,41
			800	27,41
			800	27,41
30.10.2025	20:06:17,631	500		27,41
			500	27,41
			500	27,41
30.10.2025	20:06:17,225	20		27,41
			20	27,41
			20	27,41
30.10.2025	20:06:16,881	300		27,41
			100	27,41
			200	27,41
			300	27,41
30.10.2025	20:06:00,563	73		27,41
			73	27,41
			73	27,41
30.10.2025	20:05:49,881	2		27,39
			2	27,39
			2	27,39
30.10.2025	20:05:29,874	20		27,39
			20	27,39
			20	27,39
30.10.2025	20:05:03,189	15		27,39
			15	27,39
			15	27,39
30.10.2025	20:04:57,844	500		27,40
			500	27,40
			500	27,40
30.10.2025	20:04:51,175	1 800		27,39
			1 800	27,39
			500	27,39
			800	27,39
			500	27,39
30.10.2025	20:04:48,671	10		27,38
			10	27,38
			10	27,38
30.10.2025	20:04:42,724	1 000		27,37
			50	27,37
			15	27,37
			435	27,37
			500	27,37
			500	27,37
			500	27,37
30.10.2025	20:04:26,741	500		27,41
			500	27,41
			500	27,41
30.10.2025	20:04:14,736	360		27,41
			360	27,41
			360	27,41
30.10.2025	20:04:10,496	1 933		27,40
			200	27,40
			750	27,40
			70	27,40
			300	27,40
			36	27,40
			500	27,40
			1 933	27,40
			77	27,40
30.10.2025	20:04:08,141	99		27,41
			99	27,41
			99	27,41
30.10.2025	20:03:58,321	800		27,41
			800	27,41
			800	27,41
30.10.2025	20:03:53,564	100		27,41
			100	27,41
			100	27,41
30.10.2025	20:03:34,956	800		27,41
			800	27,41
			800	27,41
30.10.2025	20:03:23,656	27		27,44
			22	27,44
			5	27,44
			27	27,44
30.10.2025	20:02:54,357	500		27,41
			500	27,41
			500	27,41
30.10.2025	20:02:53,045	500		27,41
			500	27,41
			500	27,41
30.10.2025	20:01:49,814	100		27,44
			100	27,44
			100	27,44
30.10.2025	20:01:25,330	600		27,41
			600	27,41
			600	27,41
30.10.2025	20:01:24,675	500		27,41
			500	27,41
			500	27,41
30.10.2025	20:01:15,404	50		27,41
			50	27,41
			50	27,41
30.10.2025	20:00:56,915	5		27,44
			5	27,44
			5	27,44
30.10.2025	20:00:15,373	20		27,44
			20	27,44
			20	27,44
30.10.2025	20:00:08,039	38		27,41
			38	27,41
			38	27,41
30.10.2025	19:59:33,953	4		27,44
			4	27,44
			4	27,44
30.10.2025	19:59:29,065	1 000		27,41
			300	27,41
			50	27,41
			650	27,41
			500	27,41
			500	27,41
30.10.2025	19:57:56,628	500		27,41
			500	27,41
			500	27,41
30.10.2025	19:57:53,587	500		27,41
			500	27,41
			500	27,41
30.10.2025	19:57:28,359	400		27,44
			400	27,44
			400	27,44
30.10.2025	19:57:26,568	37		27,44
			37	27,44
			37	27,44
30.10.2025	19:57:17,202	33		27,44
			33	27,44
			33	27,44
30.10.2025	19:56:55,421	20		27,41
			20	27,41
			20	27,41
30.10.2025	19:56:54,268	1		27,44
			1	27,44
			1	27,44
30.10.2025	19:56:45,029	5		27,44
			5	27,44
			5	27,44
30.10.2025	19:56:30,320	1		27,41
			1	27,41
			1	27,41
30.10.2025	19:55:50,945	364		27,44
			364	27,44
			364	27,44
30.10.2025	19:55:27,999	43		27,44
			43	27,44
			43	27,44
30.10.2025	19:55:22,059	360		27,44
			360	27,44
			360	27,44
30.10.2025	19:55:18,363	330		27,41
			330	27,41
			330	27,41
30.10.2025	19:53:41,236	80		27,44
			80	27,44
			80	27,44
30.10.2025	19:53:13,762	500		27,43
			500	27,43
			500	27,43
30.10.2025	19:52:46,745	770		27,41
			770	27,41
			770	27,41
30.10.2025	19:52:33,367	313		27,41
			313	27,41
			313	27,41
30.10.2025	19:51:23,110	100		27,44
			100	27,44
			100	27,44
30.10.2025	19:50:35,717	3		27,41
			3	27,41
			3	27,41
30.10.2025	19:50:28,875	100		27,44
			100	27,44
			100	27,44
30.10.2025	19:50:11,767	2		27,44
			2	27,44
			2	27,44
30.10.2025	19:49:59,707	100		27,44
			100	27,44
			100	27,44
30.10.2025	19:49:48,743	63		27,41
			63	27,41
			63	27,41
30.10.2025	19:49:38,485	10		27,44
			10	27,44
			10	27,44
30.10.2025	19:49:25,098	10		27,44
			10	27,44
			10	27,44
30.10.2025	19:49:23,068	1		27,44
			1	27,44
			1	27,44
30.10.2025	19:49:22,483	40		27,44
			40	27,44
			40	27,44
30.10.2025	19:48:46,507	1 000		27,44
			1 000	27,44
			500	27,44
			500	27,44
30.10.2025	19:48:34,835	100		27,44
			100	27,44
			100	27,44
30.10.2025	19:48:22,750	5		27,44
			5	27,44
			5	27,44
30.10.2025	19:48:10,965	2		27,41
			2	27,41
			2	27,41
30.10.2025	19:47:57,342	100		27,44
			100	27,44
			100	27,44
30.10.2025	19:47:39,388	313		27,41
			313	27,41
			313	27,41
30.10.2025	19:46:51,204	30		27,44
			30	27,44
			30	27,44
30.10.2025	19:45:11,507	500		27,43
			500	27,43
			500	27,43
30.10.2025	19:45:07,284	500		27,42
			500	27,42
			500	27,42
30.10.2025	19:45:04,162	500		27,41
			30	27,41
			420	27,41
			500	27,41
			50	27,41
30.10.2025	19:44:13,762	500		27,41
			500	27,41
			500	27,41
30.10.2025	19:44:11,497	500		27,41
			500	27,41
			500	27,41
30.10.2025	19:44:11,312	5		27,44
			5	27,44
			5	27,44
30.10.2025	19:43:31,029	400		27,44
			400	27,44
			400	27,44
30.10.2025	19:42:37,610	53		27,41
			10	27,41
			53	27,41
			43	27,41
30.10.2025	19:42:37,511	50		27,44
			50	27,44
			50	27,44
30.10.2025	19:41:37,149	3		27,41
			3	27,41
			3	27,41
30.10.2025	19:41:14,112	2		27,44
			2	27,44
			2	27,44
30.10.2025	19:39:57,445	360		27,44
			360	27,44
			360	27,44
30.10.2025	19:39:42,672	60		27,40
			60	27,40
			60	27,40
30.10.2025	19:38:00,405	30		27,40
			30	27,40
			30	27,40
30.10.2025	19:37:48,236	4		27,43
			4	27,43
			4	27,43
30.10.2025	19:36:55,708	2		27,43
			2	27,43
			2	27,43
30.10.2025	19:36:28,320	6		27,40
			6	27,40
			6	27,40
30.10.2025	19:36:15,026	36		27,43
			36	27,43
			36	27,43
30.10.2025	19:35:48,188	5		27,42
			5	27,42
			5	27,42
30.10.2025	19:35:42,407	100		27,43
			100	27,43
			100	27,43
30.10.2025	19:35:39,609	5		27,41
			5	27,41
			5	27,41
30.10.2025	19:35:32,594	15		27,42
			15	27,42
			15	27,42
30.10.2025	19:35:26,248	37		27,40
			37	27,40
			37	27,40
30.10.2025	19:34:57,585	800		27,43
			800	27,43
			800	27,43
30.10.2025	19:34:51,463	200		27,43
			200	27,43
			200	27,43
30.10.2025	19:34:45,326	2 000		27,40
			1 790	27,40
			2 000	27,40
			15	27,40
			75	27,40
			5	27,40
			15	27,40
			100	27,40
30.10.2025	19:34:44,672	1		27,43
			1	27,43
			1	27,43
30.10.2025	19:34:39,715	53		27,44
			53	27,44
			48	27,44
			5	27,44
30.10.2025	19:32:56,702	5		27,46
			5	27,46
			5	27,46
30.10.2025	19:32:46,967	20		27,46
			20	27,46
			20	27,46
30.10.2025	19:32:44,742	72		27,46
			72	27,46
			72	27,46
30.10.2025	19:32:28,648	200		27,46
			200	27,46
			200	27,46
30.10.2025	19:32:05,430	15		27,49
			15	27,49
			15	27,49
30.10.2025	19:31:31,089	800		27,49
			800	27,49
			800	27,49
30.10.2025	19:31:23,028	200		27,50
			200	27,50
			200	27,50
30.10.2025	19:30:55,979	10		27,53
			10	27,53
			10	27,53
30.10.2025	19:29:19,711	50		27,45
			50	27,45
			50	27,45
30.10.2025	19:29:01,981	200		27,53
			200	27,53
			200	27,53
30.10.2025	19:28:57,756	100		27,53
			100	27,53
			100	27,53
30.10.2025	19:28:18,086	2		27,53
			2	27,53
			2	27,53
30.10.2025	19:28:02,157	300		27,53
			300	27,53
			300	27,53
30.10.2025	19:27:36,621	25		27,53
			25	27,53
			25	27,53
30.10.2025	19:27:35,052	6		27,53
			6	27,53
			6	27,53
30.10.2025	19:27:24,596	200		27,53
			200	27,53
			200	27,53
30.10.2025	19:27:22,326	125		27,45
			125	27,45
			20	27,45
			105	27,45
30.10.2025	19:26:39,144	100		27,53
			100	27,53
			100	27,53
30.10.2025	19:26:23,856	75		27,53
			75	27,53
			75	27,53
30.10.2025	19:26:13,943	4 501		27,56
			500	27,56
			500	27,56
			4 500	27,56
			500	27,56
			1 000	27,56
			1	27,56
			500	27,56
			501	27,56
			500	27,56
			500	27,56
30.10.2025	19:25:42,819	500		27,51
			500	27,51
			500	27,51
30.10.2025	19:25:22,826	20		27,51
			20	27,51
			20	27,51
30.10.2025	19:24:16,330	2 002		27,53
			500	27,53
			500	27,53
			452	27,53
			500	27,53
			1 550	27,53
			2	27,53
			500	27,53
30.10.2025	19:24:01,302	500		27,54
			500	27,54
			500	27,54
30.10.2025	19:24:00,827	500		27,54
			500	27,54
			500	27,54
30.10.2025	19:23:56,818	2 682		27,54
			500	27,54
			500	27,54
			500	27,54
			500	27,54
			50	27,54
			10	27,54
			500	27,54
			1 998	27,54
			40	27,54
			584	27,54
			182	27,54
30.10.2025	19:21:56,133	416		27,57
			416	27,57
			8	27,57
			408	27,57
30.10.2025	19:21:11,405	1		27,54
			1	27,54
			1	27,54
30.10.2025	19:20:28,049	50		27,55
			50	27,55
			50	27,55
30.10.2025	19:18:51,805	50		27,55
			50	27,55
			50	27,55
30.10.2025	19:18:48,908	8		27,55
			8	27,55
			8	27,55
30.10.2025	19:18:17,743	30		27,57
			30	27,57
			30	27,57
30.10.2025	19:17:35,717	40		27,57
			40	27,57
			40	27,57
30.10.2025	19:17:15,133	100		27,55
			100	27,55
			100	27,55
30.10.2025	19:17:00,067	20		27,55
			20	27,55
			20	27,55
30.10.2025	19:16:32,377	400		27,57
			400	27,57
			400	27,57
30.10.2025	19:16:10,455	1		27,55
			1	27,55
			1	27,55
30.10.2025	19:16:02,426	660		27,54
			660	27,54
			660	27,54
30.10.2025	19:14:58,907	80		27,55
			80	27,55
			80	27,55
30.10.2025	19:14:10,416	150		27,55
			150	27,55
			150	27,55
30.10.2025	19:14:02,160	200		27,54
			200	27,54
			200	27,54
30.10.2025	19:12:47,548	30		27,55
			30	27,55
			30	27,55
30.10.2025	19:12:09,685	18		27,55
			18	27,55
			18	27,55
30.10.2025	19:11:45,389	50		27,55
			50	27,55
			50	27,55
30.10.2025	19:11:36,493	65		27,55
			65	27,55
			65	27,55
30.10.2025	19:10:48,677	360		27,55
			360	27,55
			360	27,55
30.10.2025	19:10:44,204	1 000		27,54
			1 000	27,54
			1 000	27,54
30.10.2025	19:10:08,646	950		27,53
			800	27,53
			150	27,53
			950	27,53
30.10.2025	19:09:56,579	3		27,53
			3	27,53
			3	27,53
30.10.2025	19:08:48,401	3		27,54
			3	27,54
			3	27,54
30.10.2025	19:08:34,026	100		27,54
			100	27,54
			100	27,54
30.10.2025	19:08:17,449	4 000		27,54
			500	27,54
			1 399	27,54
			1 000	27,54
			500	27,54
			1	27,54
			4 000	27,54
			200	27,54
			400	27,54
30.10.2025	19:07:01,846	500		27,48
			500	27,48
			500	27,48
30.10.2025	19:07:01,779	500		27,48
			500	27,48
			500	27,48
30.10.2025	19:06:58,948	36		27,48
			36	27,48
			36	27,48
30.10.2025	19:06:57,457	200		27,43
			150	27,43
			50	27,43
			200	27,43
30.10.2025	19:06:39,582	50		27,43
			50	27,43
			50	27,43
30.10.2025	19:05:43,651	98		27,49
			98	27,49
			98	27,49
30.10.2025	19:05:40,969	30		27,50
			30	27,50
			30	27,50
30.10.2025	19:05:15,887	50		27,51
			2	27,51
			50	27,51
			48	27,51
30.10.2025	19:05:08,424	5		27,51
			5	27,51
			5	27,51
30.10.2025	19:05:00,771	36		27,51
			36	27,51
			36	27,51
30.10.2025	19:04:30,134	10		27,51
			10	27,51
			10	27,51
30.10.2025	19:04:18,584	36		27,51
			36	27,51
			36	27,51
30.10.2025	19:03:44,811	3 000		27,45
			3 000	27,45
			3 000	27,45
30.10.2025	19:03:34,387	800		27,44
			800	27,44
			800	27,44
30.10.2025	19:03:29,925	156		27,44
			156	27,44
			156	27,44
30.10.2025	19:02:43,224	40		27,44
			40	27,44
			40	27,44
30.10.2025	19:02:10,151	360		27,44
			360	27,44
			360	27,44
30.10.2025	19:02:08,229	360		27,44
			360	27,44
			360	27,44
30.10.2025	19:01:39,081	150		27,41
			48	27,41
			150	27,41
			102	27,41
30.10.2025	19:01:15,236	250		27,52
			250	27,52
			250	27,52
30.10.2025	19:00:50,547	3		27,52
			3	27,52
			3	27,52
30.10.2025	19:00:31,976	100		27,52
			100	27,52
			100	27,52
30.10.2025	18:59:40,564	300		27,52
			48	27,52
			252	27,52
			300	27,52
30.10.2025	18:58:19,851	1		27,41
			1	27,41
			1	27,41
30.10.2025	18:57:55,065	20		27,52
			20	27,52
			20	27,52
30.10.2025	18:57:28,408	200		27,52
			200	27,52
			200	27,52
30.10.2025	18:57:25,553	416		27,50
			200	27,50
			116	27,50
			416	27,50
			100	27,50
30.10.2025	18:56:35,964	5		27,50
			5	27,50
			5	27,50
30.10.2025	18:56:30,136	5		27,48
			5	27,48
			5	27,48
30.10.2025	18:56:22,654	200		27,41
			100	27,41
			100	27,41
			200	27,41
30.10.2025	18:56:06,991	1		27,50
			1	27,50
			1	27,50
30.10.2025	18:55:00,237	500		27,50
			500	27,50
			300	27,50
			200	27,50
30.10.2025	18:54:37,160	3		27,41
			3	27,41
			3	27,41
30.10.2025	18:54:14,587	207		27,41
			207	27,41
			207	27,41
30.10.2025	18:54:14,509	865		27,41
			5	27,41
			75	27,41
			635	27,41
			865	27,41
			110	27,41
			40	27,41
30.10.2025	18:54:13,724	50		27,50
			50	27,50
			50	27,50
30.10.2025	18:53:46,040	400		27,50
			400	27,50
			200	27,50
			200	27,50
30.10.2025	18:53:01,177	6		27,50
			6	27,50
			6	27,50
30.10.2025	18:52:48,017	35		27,50
			35	27,50
			35	27,50
30.10.2025	18:52:42,330	6		27,50
			6	27,50
			6	27,50
30.10.2025	18:52:26,803	100		27,50
			100	27,50
			100	27,50
30.10.2025	18:50:47,100	5		27,49
			5	27,49
			5	27,49
30.10.2025	18:50:35,802	100		27,47
			100	27,47
			100	27,47
30.10.2025	18:49:26,444	100		27,50
			100	27,50
			100	27,50
30.10.2025	18:49:26,337	30		27,50
			5	27,50
			25	27,50
			30	27,50
30.10.2025	18:48:58,453	10		27,39
			10	27,39
			10	27,39
30.10.2025	18:48:51,071	500		27,41
			98	27,41
			5	27,41
			500	27,41
			172	27,41
			100	27,41
			100	27,41
			25	27,41
30.10.2025	18:48:46,757	100		27,50
			100	27,50
			100	27,50
30.10.2025	18:48:20,621	5		27,50
			5	27,50
			5	27,50
30.10.2025	18:47:53,554	2		27,50
			2	27,50
			2	27,50
30.10.2025	18:45:57,849	19		27,50
			19	27,50
			19	27,50
30.10.2025	18:45:29,013	150		27,50
			150	27,50
			150	27,50
30.10.2025	18:44:30,487	300		27,52
			300	27,52
			150	27,52
			150	27,52
30.10.2025	18:43:53,798	200		27,41
			70	27,41
			200	27,41
			130	27,41
30.10.2025	18:43:19,352	100		27,50
			100	27,50
			100	27,50
30.10.2025	18:43:11,854	40		27,50
			40	27,50
			40	27,50
30.10.2025	18:43:04,680	10		27,41
			10	27,41
			10	27,41
30.10.2025	18:42:04,187	50		27,50
			50	27,50
			50	27,50
30.10.2025	18:40:28,567	50		27,39
			50	27,39
			50	27,39
30.10.2025	18:40:23,017	182		27,50
			182	27,50
			150	27,50
			17	27,50
			15	27,50
30.10.2025	18:39:51,392	65		27,50
			65	27,50
			65	27,50
30.10.2025	18:39:39,268	30		27,39
			15	27,39
			15	27,39
			30	27,39
30.10.2025	18:38:36,685	100		27,50
			99	27,50
			1	27,50
			100	27,50
30.10.2025	18:36:28,850	37		27,50
			37	27,50
			37	27,50
30.10.2025	18:35:30,226	55		27,52
			55	27,52
			55	27,52
30.10.2025	18:35:13,372	50		27,52
			50	27,52
			50	27,52
30.10.2025	18:34:49,676	100		27,52
			100	27,52
			100	27,52
30.10.2025	18:34:14,124	100		27,52
			100	27,52
			100	27,52
30.10.2025	18:34:12,524	13		27,52
			13	27,52
			13	27,52
30.10.2025	18:34:03,969	20		27,52
			20	27,52
			20	27,52
30.10.2025	18:33:54,265	70		27,52
			70	27,52
			70	27,52
30.10.2025	18:33:51,421	200		27,40
			200	27,40
			50	27,40
			150	27,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 575,40 / Ask: 575,80
Stückzahl: 109 431
-3,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:48:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung