Tradegate Exchange

Volkswagen AG VZ

956

758

89.30

Date	Time	Volume	Order Volume	Price
01/07/2025	21:57:01.333	70		89.30
			30	89.30
			40	89.30
			70	89.30
01/07/2025	21:56:44.160	5		89.32
			5	89.32
			5	89.32
01/07/2025	21:52:34.387	5		89.50
			5	89.50
			5	89.50
01/07/2025	21:48:58.632	6		89.48
			6	89.48
			6	89.48
01/07/2025	21:45:50.532	5		89.48
			5	89.48
			5	89.48
01/07/2025	21:38:02.017	3		89.58
			3	89.58
			3	89.58
01/07/2025	21:32:35.900	4		89.58
			4	89.58
			4	89.58
01/07/2025	21:25:40.240	8		89.30
			8	89.30
			8	89.30
01/07/2025	21:24:55.042	20		89.50
			20	89.50
			20	89.50
01/07/2025	21:24:31.262	10		89.28
			10	89.28
			10	89.28
01/07/2025	21:23:10.779	400		89.40
			400	89.40
			400	89.40
01/07/2025	21:20:39.582	1		89.60
			1	89.60
			1	89.60
01/07/2025	21:20:17.967	40		89.38
			40	89.38
			25	89.38
			15	89.38
01/07/2025	21:19:16.911	101		89.36
			101	89.36
			76	89.36
			25	89.36
01/07/2025	21:12:49.141	1		89.32
			1	89.32
			1	89.32
01/07/2025	21:10:53.988	112		89.36
			30	89.36
			20	89.36
			40	89.36
			112	89.36
			22	89.36
01/07/2025	21:07:46.286	20		89.38
			20	89.38
			15	89.38
			5	89.38
01/07/2025	21:07:45.312	50		89.50
			50	89.50
			50	89.50
01/07/2025	21:07:37.879	10		89.70
			10	89.70
			10	89.70
01/07/2025	21:07:35.213	11		89.70
			11	89.70
			11	89.70
01/07/2025	21:07:04.458	5		89.70
			5	89.70
			5	89.70
01/07/2025	20:59:39.311	1		89.50
			1	89.50
			1	89.50
01/07/2025	20:56:48.343	30		89.58
			30	89.58
			30	89.58
01/07/2025	20:54:18.228	4		89.70
			4	89.70
			4	89.70
01/07/2025	20:53:35.804	2		89.70
			2	89.70
			2	89.70
01/07/2025	20:51:59.296	50		89.36
			50	89.36
			30	89.36
			20	89.36
01/07/2025	20:50:35.186	63		89.70
			50	89.70
			13	89.70
			63	89.70
01/07/2025	20:49:40.515	50		89.50
			50	89.50
			50	89.50
01/07/2025	20:48:56.917	114		89.46
			114	89.46
			114	89.46
01/07/2025	20:47:35.636	5		89.46
			5	89.46
			5	89.46
01/07/2025	20:46:51.832	30		89.38
			25	89.38
			5	89.38
			30	89.38
01/07/2025	20:45:01.007	1		89.46
			1	89.46
			1	89.46
01/07/2025	20:41:09.953	500		89.46
			455	89.46
			45	89.46
			500	89.46
01/07/2025	20:39:29.157	10		89.46
			10	89.46
			10	89.46
01/07/2025	20:37:00.309	1		89.44
			1	89.44
			1	89.44
01/07/2025	20:36:10.123	10		89.44
			10	89.44
			10	89.44
01/07/2025	20:27:57.083	1		89.44
			1	89.44
			1	89.44
01/07/2025	20:25:01.492	11		89.28
			11	89.28
			10	89.28
			1	89.28
01/07/2025	20:22:47.598	22		89.44
			22	89.44
			22	89.44
01/07/2025	20:22:45.416	6		89.44
			6	89.44
			6	89.44
01/07/2025	20:18:24.193	100		89.36
			100	89.36
			100	89.36
01/07/2025	20:16:37.140	2		89.44
			2	89.44
			2	89.44
01/07/2025	20:13:31.739	50		89.40
			50	89.40
			50	89.40
01/07/2025	20:12:57.754	4		89.44
			4	89.44
			2	89.44
			2	89.44
01/07/2025	19:59:49.463	3		89.44
			2	89.44
			1	89.44
			3	89.44
01/07/2025	19:51:12.173	3		89.44
			3	89.44
			3	89.44
01/07/2025	19:49:38.018	910		89.34
			70	89.34
			910	89.34
			840	89.34
01/07/2025	19:46:23.744	23		89.34
			23	89.34
			23	89.34
01/07/2025	19:44:39.494	5		89.34
			5	89.34
			5	89.34
01/07/2025	19:41:19.886	1		89.44
			1	89.44
			1	89.44
01/07/2025	19:40:49.672	5		89.44
			5	89.44
			5	89.44
01/07/2025	19:40:35.121	20		89.44
			20	89.44
			20	89.44
01/07/2025	19:39:06.544	70		89.30
			70	89.30
			70	89.30
01/07/2025	19:38:49.754	114		89.44
			114	89.44
			74	89.44
			40	89.44
01/07/2025	19:37:37.549	11		89.28
			11	89.28
			11	89.28
01/07/2025	19:33:43.106	3		89.26
			3	89.26
			3	89.26
01/07/2025	19:33:21.479	2		89.44
			2	89.44
			2	89.44
01/07/2025	19:30:43.448	3		89.44
			3	89.44
			3	89.44
01/07/2025	19:25:46.506	15		89.44
			15	89.44
			15	89.44
01/07/2025	19:16:24.492	80		89.40
			25	89.40
			30	89.40
			25	89.40
			80	89.40
01/07/2025	19:13:06.811	25		89.26
			25	89.26
			25	89.26
01/07/2025	19:09:50.835	1		89.18
			1	89.18
			1	89.18
01/07/2025	19:07:54.802	10		89.38
			10	89.38
			10	89.38
01/07/2025	19:05:39.530	20		89.38
			20	89.38
			20	89.38
01/07/2025	19:05:37.621	25		89.22
			25	89.22
			25	89.22
01/07/2025	19:01:27.678	150		89.20
			150	89.20
			150	89.20
01/07/2025	19:00:28.912	300		89.20
			25	89.20
			30	89.20
			300	89.20
			205	89.20
			40	89.20
01/07/2025	18:59:42.415	17		89.44
			17	89.44
			17	89.44
01/07/2025	18:53:02.317	11		89.40
			11	89.40
			11	89.40
01/07/2025	18:52:00.878	90		89.30
			90	89.30
			90	89.30
01/07/2025	18:51:53.490	40		89.38
			40	89.38
			40	89.38
01/07/2025	18:50:32.615	11		89.44
			6	89.44
			11	89.44
			5	89.44
01/07/2025	18:49:37.439	10		89.30
			10	89.30
			10	89.30
01/07/2025	18:48:24.242	1		89.44
			1	89.44
			1	89.44
01/07/2025	18:45:07.694	19		89.24
			19	89.24
			13	89.24
			6	89.24
01/07/2025	18:43:39.763	30		89.24
			25	89.24
			30	89.24
			5	89.24
01/07/2025	18:43:32.704	200		89.30
			200	89.30
			200	89.30
01/07/2025	18:42:22.247	2		89.44
			2	89.44
			2	89.44
01/07/2025	18:41:24.962	20		89.44
			20	89.44
			20	89.44
01/07/2025	18:40:24.306	20		89.44
			20	89.44
			20	89.44
01/07/2025	18:38:59.290	3		89.26
			3	89.26
			3	89.26
01/07/2025	18:38:52.225	5		89.38
			5	89.38
			5	89.38
01/07/2025	18:38:41.577	3		89.38
			3	89.38
			3	89.38
01/07/2025	18:31:52.903	200		89.32
			200	89.32
			200	89.32
01/07/2025	18:30:55.675	5		89.22
			5	89.22
			5	89.22
01/07/2025	18:30:51.451	23		89.22
			23	89.22
			23	89.22
01/07/2025	18:30:18.950	5		89.44
			5	89.44
			5	89.44
01/07/2025	18:26:11.334	330		89.30
			330	89.30
			330	89.30
01/07/2025	18:26:05.200	365		89.28
			10	89.28
			365	89.28
			25	89.28
			330	89.28
01/07/2025	18:25:12.392	75		89.20
			40	89.20
			30	89.20
			75	89.20
			5	89.20
01/07/2025	18:24:39.247	2		89.28
			2	89.28
			2	89.28
01/07/2025	18:24:10.768	100		89.02
			25	89.02
			100	89.02
			45	89.02
			30	89.02
01/07/2025	18:24:04.428	400		89.04
			50	89.04
			40	89.04
			400	89.04
			10	89.04
			50	89.04
			250	89.04
01/07/2025	18:23:43.887	5		89.02
			5	89.02
			5	89.02
01/07/2025	18:22:24.148	3		89.28
			3	89.28
			3	89.28
01/07/2025	18:20:24.214	4		89.12
			4	89.12
			4	89.12
01/07/2025	18:20:12.670	10		89.12
			10	89.12
			10	89.12
01/07/2025	18:18:58.432	10		89.28
			10	89.28
			10	89.28
01/07/2025	18:18:26.453	1		89.28
			1	89.28
			1	89.28
01/07/2025	18:16:48.858	1		89.28
			1	89.28
			1	89.28
01/07/2025	18:16:39.037	100		89.28
			100	89.28
			100	89.28
01/07/2025	18:16:22.084	15		89.28
			15	89.28
			15	89.28
01/07/2025	18:15:37.246	11		89.28
			11	89.28
			11	89.28
01/07/2025	18:13:42.491	10		89.08
			10	89.08
			10	89.08
01/07/2025	18:06:55.296	60		89.30
			10	89.30
			60	89.30
			50	89.30
01/07/2025	18:06:03.676	111		89.30
			20	89.30
			45	89.30
			26	89.30
			111	89.30
			20	89.30
01/07/2025	18:05:31.907	10		89.30
			10	89.30
			10	89.30
01/07/2025	18:05:04.591	3		89.02
			3	89.02
			3	89.02
01/07/2025	18:04:58.907	200		89.02
			200	89.02
			190	89.02
			10	89.02
01/07/2025	18:03:13.830	10		89.28
			10	89.28
			10	89.28
01/07/2025	18:02:14.768	50		89.22
			50	89.22
			50	89.22
01/07/2025	17:59:08.401	5		89.16
			5	89.16
			5	89.16
01/07/2025	17:57:56.424	1 015		88.92
			1 015	88.92
			1 015	88.92
01/07/2025	17:55:38.965	120		88.90
			120	88.90
			50	88.90
			10	88.90
			20	88.90
			20	88.90
			20	88.90
01/07/2025	17:53:14.346	35		88.90
			35	88.90
			5	88.90
			30	88.90
01/07/2025	17:52:41.383	5		89.30
			5	89.30
			5	89.30
01/07/2025	17:52:29.372	15		89.30
			15	89.30
			15	89.30
01/07/2025	17:49:48.212	300		89.30
			150	89.30
			300	89.30
			150	89.30
01/07/2025	17:46:29.736	330		89.30
			100	89.30
			330	89.30
			20	89.30
			200	89.30
			10	89.30
01/07/2025	17:43:01.149	4		89.30
			4	89.30
			4	89.30
01/07/2025	17:42:31.569	1		89.30
			1	89.30
			1	89.30
01/07/2025	17:41:29.783	1		89.30
			1	89.30
			1	89.30
01/07/2025	17:41:15.337	1		89.30
			1	89.30
			1	89.30
01/07/2025	17:39:13.977	5		89.30
			1	89.30
			5	89.30
			4	89.30
01/07/2025	17:38:19.108	30		89.30
			30	89.30
			30	89.30
01/07/2025	17:37:21.918	300		88.94
			100	88.94
			300	88.94
			200	88.94
01/07/2025	17:25:27.575	20		89.32
			20	89.32
			20	89.32
01/07/2025	17:25:18.044	3		89.32
			3	89.32
			3	89.32
01/07/2025	17:25:14.319	2		89.34
			2	89.34
			2	89.34
01/07/2025	17:24:35.564	100		89.26
			100	89.26
			100	89.26
01/07/2025	17:22:18.682	200		89.24
			200	89.24
			200	89.24
01/07/2025	17:22:16.829	7		89.24
			7	89.24
			7	89.24
01/07/2025	17:19:44.651	25		89.12
			25	89.12
			25	89.12
01/07/2025	17:18:36.324	20		89.04
			20	89.04
			20	89.04
01/07/2025	17:17:31.242	1		88.92
			1	88.92
			1	88.92
01/07/2025	17:15:44.780	30		88.82
			30	88.82
			30	88.82
01/07/2025	17:15:13.453	200		88.76
			200	88.76
			200	88.76
01/07/2025	17:14:39.293	20		88.78
			20	88.78
			20	88.78
01/07/2025	17:11:18.186	61		88.78
			61	88.78
			61	88.78
01/07/2025	17:11:14.456	400		88.78
			400	88.78
			400	88.78
01/07/2025	17:11:11.060	550		88.78
			550	88.78
			550	88.78
01/07/2025	17:11:08.861	550		88.78
			550	88.78
			550	88.78
01/07/2025	17:06:57.990	6		88.76
			6	88.76
			6	88.76
01/07/2025	17:05:48.326	1		88.82
			1	88.82
			1	88.82
01/07/2025	17:04:48.611	10		88.72
			10	88.72
			10	88.72
01/07/2025	17:03:54.397	1		88.70
			1	88.70
			1	88.70
01/07/2025	17:03:51.670	8		88.66
			8	88.66
			8	88.66
01/07/2025	17:02:34.722	68		88.66
			68	88.66
			68	88.66
01/07/2025	17:01:42.271	1		88.72
			1	88.72
			1	88.72
01/07/2025	16:56:52.165	85		88.78
			85	88.78
			85	88.78
01/07/2025	16:53:07.831	1		88.78
			1	88.78
			1	88.78
01/07/2025	16:52:11.302	12		88.86
			12	88.86
			12	88.86
01/07/2025	16:51:28.412	5		88.86
			5	88.86
			5	88.86
01/07/2025	16:50:53.161	2		88.84
			2	88.84
			2	88.84
01/07/2025	16:49:14.052	25		88.86
			25	88.86
			25	88.86
01/07/2025	16:48:37.687	12		88.78
			12	88.78
			12	88.78
01/07/2025	16:47:15.580	6		88.64
			6	88.64
			6	88.64
01/07/2025	16:47:11.052	100		88.64
			100	88.64
			100	88.64
01/07/2025	16:47:10.820	30		88.64
			30	88.64
			30	88.64
01/07/2025	16:44:03.837	200		88.76
			200	88.76
			200	88.76
01/07/2025	16:43:44.416	4		88.70
			4	88.70
			4	88.70
01/07/2025	16:41:41.548	120		88.68
			120	88.68
			120	88.68
01/07/2025	16:41:18.171	9		88.68
			9	88.68
			9	88.68
01/07/2025	16:40:29.266	20		88.68
			20	88.68
			20	88.68
01/07/2025	16:40:22.516	100		88.64
			100	88.64
			100	88.64
01/07/2025	16:39:57.561	15		88.66
			15	88.66
			15	88.66
01/07/2025	16:38:57.419	265		88.64
			265	88.64
			265	88.64
01/07/2025	16:38:56.305	350		88.64
			350	88.64
			350	88.64
01/07/2025	16:38:33.511	400		88.62
			400	88.62
			400	88.62
01/07/2025	16:38:16.611	3		88.62
			3	88.62
			3	88.62
01/07/2025	16:38:05.947	20		88.62
			20	88.62
			20	88.62
01/07/2025	16:36:30.362	150		88.62
			150	88.62
			150	88.62
01/07/2025	16:35:08.616	174		88.58
			174	88.58
			174	88.58
01/07/2025	16:34:36.455	2		88.60
			2	88.60
			2	88.60
01/07/2025	16:34:32.619	450		88.60
			450	88.60
			450	88.60
01/07/2025	16:33:08.708	1		88.60
			1	88.60
			1	88.60
01/07/2025	16:32:59.755	6		88.58
			6	88.58
			6	88.58
01/07/2025	16:29:28.432	220		88.62
			220	88.62
			220	88.62
01/07/2025	16:29:18.718	15		88.62
			15	88.62
			15	88.62
01/07/2025	16:27:57.221	2		88.64
			2	88.64
			2	88.64
01/07/2025	16:27:32.665	1		88.70
			1	88.70
			1	88.70
01/07/2025	16:26:56.247	5		88.66
			5	88.66
			5	88.66
01/07/2025	16:26:49.393	2		88.66
			2	88.66
			2	88.66
01/07/2025	16:25:39.775	15		88.66
			15	88.66
			15	88.66
01/07/2025	16:24:12.696	3		88.58
			3	88.58
			3	88.58
01/07/2025	16:23:50.255	1		88.60
			1	88.60
			1	88.60
01/07/2025	16:23:33.975	20		88.58
			20	88.58
			20	88.58
01/07/2025	16:22:05.296	60		88.54
			60	88.54
			60	88.54
01/07/2025	16:19:56.593	10		88.54
			10	88.54
			10	88.54
01/07/2025	16:19:00.350	2		88.56
			2	88.56
			2	88.56
01/07/2025	16:18:09.181	12		88.54
			12	88.54
			12	88.54
01/07/2025	16:18:02.744	10		88.54
			10	88.54
			10	88.54
01/07/2025	16:17:23.596	1		88.54
			1	88.54
			1	88.54
01/07/2025	16:17:08.529	4		88.56
			4	88.56
			4	88.56
01/07/2025	16:16:04.284	20		88.60
			20	88.60
			20	88.60
01/07/2025	16:15:42.480	20		88.56
			20	88.56
			20	88.56
01/07/2025	16:13:57.953	10		88.60
			10	88.60
			10	88.60
01/07/2025	16:13:32.286	2		88.54
			2	88.54
			2	88.54
01/07/2025	16:13:08.495	50		88.50
			50	88.50
			50	88.50
01/07/2025	16:12:18.417	20		88.44
			20	88.44
			20	88.44
01/07/2025	16:11:52.626	2		88.38
			2	88.38
			2	88.38
01/07/2025	16:10:50.159	200		88.34
			200	88.34
			200	88.34
01/07/2025	16:08:33.341	20		88.34
			20	88.34
			20	88.34
01/07/2025	16:08:29.987	7		88.30
			7	88.30
			7	88.30
01/07/2025	16:07:59.746	50		88.36
			50	88.36
			50	88.36
01/07/2025	16:06:57.209	1		88.32
			1	88.32
			1	88.32
01/07/2025	16:05:04.975	25		88.28
			25	88.28
			25	88.28
01/07/2025	16:03:31.530	45		88.22
			45	88.22
			45	88.22
01/07/2025	16:03:22.943	40		88.24
			40	88.24
			40	88.24
01/07/2025	16:02:11.039	50		88.28
			50	88.28
			50	88.28
01/07/2025	16:00:10.815	3		88.34
			3	88.34
			3	88.34
01/07/2025	15:59:05.052	100		88.34
			100	88.34
			100	88.34
01/07/2025	15:59:03.791	12		88.30
			12	88.30
			12	88.30
01/07/2025	15:58:06.051	3		88.14
			3	88.14
			3	88.14
01/07/2025	15:56:38.905	20		88.28
			20	88.28
			20	88.28
01/07/2025	15:56:07.395	10		88.34
			10	88.34
			10	88.34
01/07/2025	15:53:01.074	100		88.42
			100	88.42
			100	88.42
01/07/2025	15:48:31.962	20		88.30
			20	88.30
			20	88.30
01/07/2025	15:48:20.562	1		88.30
			1	88.30
			1	88.30
01/07/2025	15:46:01.991	100		88.22
			100	88.22
			100	88.22
01/07/2025	15:45:10.862	4		88.24
			4	88.24
			4	88.24
01/07/2025	15:44:10.672	400		88.24
			400	88.24
			400	88.24
01/07/2025	15:43:46.685	400		88.22
			400	88.22
			400	88.22
01/07/2025	15:41:45.482	30		88.06
			30	88.06
			30	88.06
01/07/2025	15:41:40.110	113		88.06
			113	88.06
			113	88.06
01/07/2025	15:40:59.172	1		88.12
			1	88.12
			1	88.12
01/07/2025	15:40:17.706	6		88.04
			6	88.04
			6	88.04
01/07/2025	15:40:04.628	1		88.08
			1	88.08
			1	88.08
01/07/2025	15:39:16.639	2		88.02
			2	88.02
			2	88.02
01/07/2025	15:39:15.533	50		88.04
			50	88.04
			50	88.04
01/07/2025	15:38:26.668	372		88.06
			372	88.06
			372	88.06
01/07/2025	15:37:25.965	3		87.94
			3	87.94
			3	87.94
01/07/2025	15:37:20.736	3		87.98
			3	87.98
			3	87.98
01/07/2025	15:36:39.539	15		87.92
			15	87.92
			15	87.92
01/07/2025	15:35:41.140	448		87.96
			448	87.96
			448	87.96
01/07/2025	15:35:32.550	40		88.00
			40	88.00
			40	88.00
01/07/2025	15:34:52.790	60		88.04
			60	88.04
			60	88.04
01/07/2025	15:34:38.867	100		88.04
			100	88.04
			100	88.04
01/07/2025	15:34:28.814	17		88.08
			17	88.08
			17	88.08
01/07/2025	15:34:20.653	56		88.08
			56	88.08
			56	88.08
01/07/2025	15:34:12.549	269		88.08
			150	88.08
			118	88.08
			269	88.08
			1	88.08
01/07/2025	15:33:49.469	350		88.08
			350	88.08
			350	88.08
01/07/2025	15:33:24.429	8		88.08
			8	88.08
			8	88.08
01/07/2025	15:33:01.684	62		88.10
			62	88.10
			62	88.10
01/07/2025	15:32:43.400	2		87.96
			2	87.96
			2	87.96
01/07/2025	15:32:03.535	550		87.96
			550	87.96
			550	87.96
01/07/2025	15:31:55.945	30		87.94
			30	87.94
			30	87.94
01/07/2025	15:31:53.029	10		87.90
			10	87.90
			10	87.90
01/07/2025	15:31:22.594	250		87.90
			120	87.90
			250	87.90
			130	87.90
01/07/2025	15:31:22.189	384		87.94
			384	87.94
			284	87.94
			100	87.94
01/07/2025	15:31:01.202	7		87.98
			7	87.98
			7	87.98
01/07/2025	15:30:52.859	50		88.00
			50	88.00
			50	88.00
01/07/2025	15:30:37.090	30		87.98
			30	87.98
			30	87.98
01/07/2025	15:30:34.974	5		87.98
			5	87.98
			5	87.98
01/07/2025	15:29:08.902	10		88.00
			10	88.00
			10	88.00
01/07/2025	15:27:37.924	20		87.96
			20	87.96
			20	87.96
01/07/2025	15:27:31.269	3		87.98
			3	87.98
			3	87.98
01/07/2025	15:27:28.926	2 308		88.00
			50	88.00
			15	88.00
			28	88.00
			50	88.00
			7	88.00
			150	88.00
			100	88.00
			4	88.00
			2	88.00
			8	88.00
			22	88.00
			100	88.00
			75	88.00
			160	88.00
			500	88.00
			2 308	88.00
			10	88.00
			1	88.00
			100	88.00
			250	88.00
			665	88.00
			11	88.00
01/07/2025	15:27:14.781	590		88.00
			550	88.00
			40	88.00
			500	88.00
			90	88.00
01/07/2025	15:27:14.576	350		88.00
			245	88.00
			350	88.00
			60	88.00
			10	88.00
			10	88.00
			10	88.00
			15	88.00
01/07/2025	15:27:03.614	1		88.04
			1	88.04
			1	88.04
01/07/2025	15:26:47.121	80		88.02
			80	88.02
			80	88.02
01/07/2025	15:26:13.271	200		88.02
			200	88.02
			15	88.02
			185	88.02
01/07/2025	15:25:43.819	25		88.04
			25	88.04
			25	88.04
01/07/2025	15:25:32.453	20		88.02
			10	88.02
			20	88.02
			10	88.02
01/07/2025	15:25:32.390	1		88.02
			1	88.02
			1	88.02
01/07/2025	15:25:30.528	35		88.06
			35	88.06
			35	88.06
01/07/2025	15:24:52.859	130		88.06
			130	88.06
			130	88.06
01/07/2025	15:22:35.133	17		88.06
			17	88.06
			17	88.06
01/07/2025	15:22:28.914	4		88.10
			4	88.10
			4	88.10
01/07/2025	15:22:11.116	12		88.10
			12	88.10
			12	88.10
01/07/2025	15:21:49.497	94		88.12
			94	88.12
			94	88.12
01/07/2025	15:21:46.500	25		88.16
			25	88.16
			25	88.16
01/07/2025	15:21:42.159	453		88.16
			453	88.16
			453	88.16
01/07/2025	15:21:32.390	45		88.16
			45	88.16
			45	88.16
01/07/2025	15:21:05.332	1		88.16
			1	88.16
			1	88.16
01/07/2025	15:18:59.668	34		88.22
			34	88.22
			34	88.22
01/07/2025	15:17:45.157	3		88.20
			3	88.20
			3	88.20
01/07/2025	15:17:40.528	1		88.22
			1	88.22
			1	88.22
01/07/2025	15:16:34.317	1		88.20
			1	88.20
			1	88.20
01/07/2025	15:16:07.033	500		88.26
			500	88.26
			500	88.26
01/07/2025	15:13:53.584	32		88.16
			32	88.16
			32	88.16
01/07/2025	15:10:59.484	160		88.22
			10	88.22
			150	88.22
			160	88.22
01/07/2025	15:08:27.402	2		88.26
			2	88.26
			2	88.26
01/07/2025	15:07:56.146	1		88.24
			1	88.24
			1	88.24
01/07/2025	15:03:52.645	19		88.30
			19	88.30
			19	88.30
01/07/2025	15:03:18.372	5		88.32
			5	88.32
			5	88.32
01/07/2025	15:01:42.534	1		88.32
			1	88.32
			1	88.32
01/07/2025	14:57:37.205	1		88.24
			1	88.24
			1	88.24
01/07/2025	14:56:54.994	130		88.20
			130	88.20
			130	88.20
01/07/2025	14:56:29.926	450		88.20
			450	88.20
			450	88.20
01/07/2025	14:56:07.608	100		88.22
			100	88.22
			100	88.22
01/07/2025	14:55:47.108	13		88.26
			13	88.26
			13	88.26
01/07/2025	14:52:52.549	150		88.28
			150	88.28
			150	88.28
01/07/2025	14:52:25.958	4		88.30
			4	88.30
			4	88.30
01/07/2025	14:52:20.974	3		88.30
			3	88.30
			3	88.30
01/07/2025	14:51:08.909	200		88.30
			200	88.30
			200	88.30
01/07/2025	14:51:07.201	1		88.30
			1	88.30
			1	88.30
01/07/2025	14:50:59.644	25		88.34
			25	88.34
			25	88.34
01/07/2025	14:50:15.371	1		88.38
			1	88.38
			1	88.38
01/07/2025	14:48:33.961	1		88.30
			1	88.30
			1	88.30
01/07/2025	14:48:18.921	45		88.30
			45	88.30
			45	88.30
01/07/2025	14:48:10.160	464		88.26
			464	88.26
			214	88.26
			250	88.26
01/07/2025	14:47:20.709	550		88.26
			550	88.26
			550	88.26
01/07/2025	14:46:49.806	3		88.24
			3	88.24
			3	88.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.00
Ask: 1 735.00
Volume: 58 919
-3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice