iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
302
206,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:49:43,185 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 16.12.2025 | 15:46:12,210 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 16.12.2025 | 15:46:00,264 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 16.12.2025 | 15:42:31,395 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 16.12.2025 | 15:42:23,349 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 15:41:44,547 | 164 | 206,45 | |
| 164 | 206,45 | |||
| 164 | 206,45 | |||
| 16.12.2025 | 15:39:58,992 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 16.12.2025 | 15:37:54,917 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 16.12.2025 | 15:36:05,516 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 16.12.2025 | 15:32:01,937 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 16.12.2025 | 15:31:25,578 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 16.12.2025 | 15:28:04,369 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 15:25:40,960 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 6 | 206,45 | |||
| 16.12.2025 | 15:21:03,117 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 16.12.2025 | 15:19:58,551 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 16.12.2025 | 15:16:59,850 | 9 | 206,65 | |
| 9 | 206,65 | |||
| 9 | 206,65 | |||
| 16.12.2025 | 15:11:11,266 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 15:07:46,588 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 16.12.2025 | 15:05:09,032 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 16.12.2025 | 15:04:27,565 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 16.12.2025 | 15:02:38,613 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 15:02:33,032 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 16.12.2025 | 14:57:36,446 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 16.12.2025 | 14:54:17,075 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 14:53:47,894 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 16.12.2025 | 14:48:30,303 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 16.12.2025 | 14:47:56,238 | 248 | 207,10 | |
| 248 | 207,10 | |||
| 248 | 207,10 | |||
| 16.12.2025 | 14:47:54,899 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 16.12.2025 | 14:46:22,312 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 16.12.2025 | 14:45:28,172 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 16.12.2025 | 14:43:27,360 | 16 | 207,00 | |
| 16 | 207,00 | |||
| 16 | 207,00 | |||
| 16.12.2025 | 14:31:04,191 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 16.12.2025 | 14:29:19,549 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 16.12.2025 | 14:27:16,555 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 16.12.2025 | 14:25:23,609 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 16.12.2025 | 14:22:59,387 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 16.12.2025 | 14:22:35,057 | 200 | 206,65 | |
| 200 | 206,65 | |||
| 200 | 206,65 | |||
| 16.12.2025 | 14:14:54,410 | 18 | 206,65 | |
| 18 | 206,65 | |||
| 18 | 206,65 | |||
| 16.12.2025 | 14:06:50,229 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 16.12.2025 | 14:06:05,055 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 16.12.2025 | 14:01:53,991 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 16.12.2025 | 13:56:03,075 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 13:50:17,844 | 150 | 207,00 | |
| 150 | 207,00 | |||
| 150 | 207,00 | |||
| 16.12.2025 | 13:47:07,881 | 19 | 207,05 | |
| 19 | 207,05 | |||
| 19 | 207,05 | |||
| 16.12.2025 | 13:40:14,774 | 300 | 207,05 | |
| 300 | 207,05 | |||
| 300 | 207,05 | |||
| 16.12.2025 | 13:38:26,263 | 11 | 206,95 | |
| 11 | 206,95 | |||
| 11 | 206,95 | |||
| 16.12.2025 | 13:32:11,339 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 16.12.2025 | 13:31:53,809 | 53 | 207,00 | |
| 53 | 207,00 | |||
| 53 | 207,00 | |||
| 16.12.2025 | 13:29:19,552 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 16.12.2025 | 13:23:01,799 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 16.12.2025 | 13:22:42,008 | 13 | 207,00 | |
| 13 | 207,00 | |||
| 13 | 207,00 | |||
| 16.12.2025 | 13:21:52,499 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 16.12.2025 | 13:21:20,091 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 16.12.2025 | 13:16:22,137 | 103 | 207,10 | |
| 103 | 207,10 | |||
| 103 | 207,10 | |||
| 16.12.2025 | 13:12:29,656 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 16.12.2025 | 13:10:31,753 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 16.12.2025 | 13:10:01,583 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 16.12.2025 | 13:07:40,584 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 16.12.2025 | 13:07:07,766 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 16.12.2025 | 13:02:25,730 | 138 | 206,90 | |
| 138 | 206,90 | |||
| 138 | 206,90 | |||
| 16.12.2025 | 13:01:25,109 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 16.12.2025 | 13:01:13,903 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 16.12.2025 | 12:55:02,735 | 64 | 206,85 | |
| 64 | 206,85 | |||
| 64 | 206,85 | |||
| 16.12.2025 | 12:51:29,107 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 16.12.2025 | 12:51:09,787 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 16.12.2025 | 12:49:45,041 | 49 | 206,85 | |
| 49 | 206,85 | |||
| 49 | 206,85 | |||
| 16.12.2025 | 12:43:42,012 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 16.12.2025 | 12:43:05,640 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 16.12.2025 | 12:42:07,012 | 190 | 206,80 | |
| 190 | 206,80 | |||
| 190 | 206,80 | |||
| 16.12.2025 | 12:36:06,950 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 16.12.2025 | 12:24:53,747 | 48 | 206,65 | |
| 48 | 206,65 | |||
| 48 | 206,65 | |||
| 16.12.2025 | 12:23:08,426 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 16.12.2025 | 12:20:53,253 | 158 | 206,70 | |
| 158 | 206,70 | |||
| 158 | 206,70 | |||
| 16.12.2025 | 12:19:34,083 | 49 | 206,65 | |
| 49 | 206,65 | |||
| 49 | 206,65 | |||
| 16.12.2025 | 12:19:00,369 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 16.12.2025 | 12:18:40,646 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 16.12.2025 | 12:16:24,030 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 16.12.2025 | 12:13:19,081 | 27 | 206,65 | |
| 27 | 206,65 | |||
| 27 | 206,65 | |||
| 16.12.2025 | 12:11:45,373 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 16.12.2025 | 11:59:29,778 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 16.12.2025 | 11:58:30,834 | 36 | 206,65 | |
| 36 | 206,65 | |||
| 36 | 206,65 | |||
| 16.12.2025 | 11:51:12,294 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 16.12.2025 | 11:41:41,638 | 108 | 206,75 | |
| 108 | 206,75 | |||
| 108 | 206,75 | |||
| 16.12.2025 | 11:41:10,967 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 16.12.2025 | 11:36:18,356 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 16.12.2025 | 11:28:45,699 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 16.12.2025 | 11:23:46,863 | 242 | 206,50 | |
| 242 | 206,50 | |||
| 242 | 206,50 | |||
| 16.12.2025 | 11:20:59,307 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 16.12.2025 | 11:19:46,877 | 11 | 206,50 | |
| 11 | 206,50 | |||
| 11 | 206,50 | |||
| 16.12.2025 | 11:19:07,166 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 16.12.2025 | 11:16:45,634 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 16.12.2025 | 11:16:21,632 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 11:13:04,317 | 18 | 206,25 | |
| 18 | 206,25 | |||
| 18 | 206,25 | |||
| 16.12.2025 | 11:11:11,477 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 11:10:13,502 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 11:05:37,738 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 11:05:24,137 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 16.12.2025 | 10:59:15,377 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 10:58:00,480 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 16.12.2025 | 10:56:21,281 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 10:52:44,215 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 16.12.2025 | 10:52:04,584 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 16.12.2025 | 10:51:54,569 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 16.12.2025 | 10:50:47,596 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 16.12.2025 | 10:39:21,749 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 16.12.2025 | 10:35:06,449 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 16.12.2025 | 10:34:31,866 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 16.12.2025 | 10:33:59,295 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 16.12.2025 | 10:33:38,361 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 16.12.2025 | 10:28:54,783 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 16.12.2025 | 10:27:32,915 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 16.12.2025 | 10:26:12,047 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 16.12.2025 | 10:24:10,988 | 90 | 206,55 | |
| 90 | 206,55 | |||
| 90 | 206,55 | |||
| 16.12.2025 | 10:23:24,328 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 16.12.2025 | 10:19:39,040 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 16.12.2025 | 10:10:05,909 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 16.12.2025 | 10:10:02,134 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 16.12.2025 | 10:09:09,905 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 16.12.2025 | 10:08:51,288 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 16.12.2025 | 10:06:30,186 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 16.12.2025 | 10:06:03,745 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 10:06:02,205 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 10:05:33,029 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 10:05:00,130 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 16.12.2025 | 10:04:42,417 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 10:04:07,096 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 10:03:37,926 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:03:30,678 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 16.12.2025 | 10:03:02,713 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 10:02:40,141 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:02:39,334 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:02:30,489 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 16.12.2025 | 10:02:11,057 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:02:10,855 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:02:06,026 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:02:02,403 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:01:59,986 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 16.12.2025 | 10:01:38,460 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:01:34,728 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:01:04,144 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:01:03,773 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 10:01:00,832 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 16.12.2025 | 10:00:35,058 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 09:59:57,333 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 16.12.2025 | 09:59:41,211 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:59:04,883 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 16.12.2025 | 09:59:01,559 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:59:00,761 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16.12.2025 | 09:58:37,910 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 09:58:32,884 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 09:58:11,344 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:58:09,127 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:58:08,122 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:58:07,060 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 16.12.2025 | 09:57:31,816 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 16.12.2025 | 09:57:09,672 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:56:40,099 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 09:56:11,125 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:56:00,963 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16.12.2025 | 09:55:34,196 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:55:33,594 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:55:07,735 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:54:42,484 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 16.12.2025 | 09:54:29,909 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16.12.2025 | 09:54:09,575 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:54:09,068 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:54:08,571 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:54:08,064 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:54:01,033 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16.12.2025 | 09:53:40,510 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:53:31,961 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:53:04,491 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:53:00,752 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 16.12.2025 | 09:53:00,270 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16.12.2025 | 09:52:40,640 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:52:33,698 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:52:32,594 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:52:00,085 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 16.12.2025 | 09:51:35,930 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 09:51:35,428 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 09:51:35,238 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 16.12.2025 | 09:50:42,301 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:50:34,368 | 600 | 206,45 | |
| 600 | 206,45 | |||
| 600 | 206,45 | |||
| 16.12.2025 | 09:50:33,247 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 16.12.2025 | 09:50:11,825 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:50:07,614 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:49:29,966 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 16.12.2025 | 09:49:14,715 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 16.12.2025 | 09:49:08,427 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:49:06,720 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:49:06,216 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:49:05,516 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:48:39,152 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:47:00,368 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 16.12.2025 | 09:46:41,738 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:46:39,328 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:45:37,556 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 09:45:04,465 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:44:10,224 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 16.12.2025 | 09:43:34,696 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 09:43:30,579 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 16.12.2025 | 09:43:07,123 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:42:30,605 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:41:50,857 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:41:35,059 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 09:41:29,625 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 16.12.2025 | 09:41:06,185 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:41:05,780 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:40:33,790 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:40:30,196 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 16.12.2025 | 09:40:06,531 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 09:40:05,616 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 09:40:02,802 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 09:39:29,720 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:38:02,851 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 16.12.2025 | 09:36:31,076 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 16.12.2025 | 09:36:08,836 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 09:36:06,730 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 09:36:06,028 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 09:36:00,286 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 16.12.2025 | 09:35:32,812 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 09:35:11,979 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 09:32:47,400 | 8 | 206,15 | |
| 8 | 206,15 | |||
| 8 | 206,15 | |||
| 16.12.2025 | 09:31:59,277 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 09:31:42,391 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 16.12.2025 | 09:30:39,687 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 09:30:33,349 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 09:30:30,036 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 16.12.2025 | 09:30:08,694 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 09:30:03,258 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 09:30:00,893 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 16.12.2025 | 09:29:15,852 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 09:29:09,835 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 09:29:06,419 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 09:29:00,281 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 16.12.2025 | 09:28:27,071 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 09:28:06,444 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 09:28:04,228 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 09:27:00,011 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 16.12.2025 | 09:26:51,183 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 09:26:33,748 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 09:26:33,139 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 09:25:53,877 | 600 | 206,00 | |
| 600 | 206,00 | |||
| 600 | 206,00 | |||
| 16.12.2025 | 09:25:30,354 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 09:25:08,607 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 09:25:07,749 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 09:25:03,863 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 09:24:27,677 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 16.12.2025 | 09:23:33,102 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 09:23:30,085 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 16.12.2025 | 09:23:07,031 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 09:23:02,405 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 09:21:36,884 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 09:16:28,542 | 9 | 206,05 | |
| 9 | 206,05 | |||
| 9 | 206,05 | |||
| 16.12.2025 | 09:16:12,172 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 09:15:59,644 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 16.12.2025 | 09:15:33,886 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 09:15:18,906 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 16.12.2025 | 09:15:06,400 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 16.12.2025 | 09:12:45,198 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 09:11:32,655 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 09:10:59,152 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 16.12.2025 | 09:10:35,389 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 09:10:33,882 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 09:09:15,396 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 09:08:39,569 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 09:08:35,148 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 09:06:17,112 | 6 | 205,95 | |
| 6 | 205,95 | |||
| 6 | 205,95 | |||
| 16.12.2025 | 09:05:59,877 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 16.12.2025 | 09:05:40,757 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 09:05:03,289 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 09:04:42,971 | 22 | 205,85 | |
| 1 | 205,85 | |||
| 3 | 205,85 | |||
| 19 | 205,85 | |||
| 19 | 205,85 | |||
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 09:00:37,672 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 16.12.2025 | 08:59:52,732 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 16.12.2025 | 08:59:07,985 | 26 | 205,85 | |
| 1 | 205,85 | |||
| 25 | 205,85 | |||
| 16 | 205,85 | |||
| 10 | 205,85 | |||
| 16.12.2025 | 08:52:47,538 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 16.12.2025 | 08:52:11,536 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 16.12.2025 | 08:48:14,755 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 16.12.2025 | 08:47:17,555 | 35 | 205,55 | |
| 35 | 205,55 | |||
| 35 | 205,55 | |||
| 16.12.2025 | 08:41:04,627 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 16.12.2025 | 08:39:53,544 | 75 | 205,60 | |
| 75 | 205,60 | |||
| 75 | 205,60 | |||
| 16.12.2025 | 08:34:36,211 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 16.12.2025 | 08:29:22,827 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 16.12.2025 | 08:28:18,547 | 48 | 206,00 | |
| 48 | 206,00 | |||
| 48 | 206,00 | |||
| 16.12.2025 | 08:25:57,325 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 08:25:20,266 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 16.12.2025 | 08:24:49,313 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 08:15:59,730 | 7 | 205,85 | |
| 7 | 205,85 | |||
| 7 | 205,85 | |||
| 16.12.2025 | 08:09:52,324 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 16.12.2025 | 08:09:15,756 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 16.12.2025 | 08:06:16,834 | 32 | 206,00 | |
| 8 | 206,00 | |||
| 24 | 206,00 | |||
| 32 | 206,00 | |||
| 16.12.2025 | 08:00:22,251 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 16.12.2025 | 08:00:04,211 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 16.12.2025 | 07:59:52,963 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 16.12.2025 | 07:54:31,094 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 16.12.2025 | 07:53:45,369 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 16.12.2025 | 07:46:19,450 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 16.12.2025 | 07:44:27,474 | 80 | 205,70 | |
| 80 | 205,70 | |||
| 80 | 205,70 | |||
| 16.12.2025 | 07:35:28,311 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 16.12.2025 | 07:30:37,657 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 16.12.2025 | 07:30:13,314 | 125 | 205,75 | |
| 125 | 205,75 | |||
| 67 | 205,75 | |||
| 58 | 205,75 | |||
| 16.12.2025 | 07:30:13,229 | 360 | 205,75 | |
| 1 | 205,75 | |||
| 311 | 205,75 | |||
| 75 | 205,75 | |||
| 4 | 205,75 | |||
| 284 | 205,75 | |||
| 40 | 205,75 | |||
| 5 | 205,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:50:35
Letzte Aktualisierung:
16.12.2025 @ 15:50:35