Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

987

788

43,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	16:24:25,336	30		43,48
			30	43,48
			30	43,48
19.11.2025	16:24:18,902	360		43,48
			360	43,48
			360	43,48
19.11.2025	16:22:55,541	50		43,53
			50	43,53
			50	43,53
19.11.2025	16:22:26,653	4		43,51
			4	43,51
			4	43,51
19.11.2025	16:21:56,172	500		43,49
			500	43,49
			500	43,49
19.11.2025	16:21:48,166	600		43,50
			600	43,50
			600	43,50
19.11.2025	16:20:37,136	450		43,47
			450	43,47
			450	43,47
19.11.2025	16:19:50,879	80		43,47
			80	43,47
			80	43,47
19.11.2025	16:19:48,035	29		43,50
			29	43,50
			29	43,50
19.11.2025	16:17:50,719	20		43,55
			20	43,55
			20	43,55
19.11.2025	16:17:17,317	34		43,57
			34	43,57
			34	43,57
19.11.2025	16:16:47,721	200		43,56
			200	43,56
			200	43,56
19.11.2025	16:16:45,919	237		43,55
			237	43,55
			237	43,55
19.11.2025	16:16:45,825	137		43,52
			137	43,52
			137	43,52
19.11.2025	16:16:25,107	600		43,54
			600	43,54
			600	43,54
19.11.2025	16:14:18,364	250		43,52
			250	43,52
			250	43,52
19.11.2025	16:13:45,157	32		43,53
			32	43,53
			32	43,53
19.11.2025	16:12:23,253	1		43,47
			1	43,47
			1	43,47
19.11.2025	16:11:31,514	100		43,45
			100	43,45
			100	43,45
19.11.2025	16:11:09,391	220		43,55
			220	43,55
			220	43,55
19.11.2025	16:11:01,772	30		43,55
			30	43,55
			30	43,55
19.11.2025	16:10:23,069	750		43,50
			750	43,50
			750	43,50
19.11.2025	16:10:22,804	400		43,50
			400	43,50
			400	43,50
19.11.2025	16:09:33,092	100		43,56
			100	43,56
			100	43,56
19.11.2025	16:09:14,597	17		43,55
			17	43,55
			17	43,55
19.11.2025	16:09:00,656	25		43,57
			25	43,57
			25	43,57
19.11.2025	16:06:49,652	75		43,50
			75	43,50
			75	43,50
19.11.2025	16:06:06,563	22		43,57
			22	43,57
			22	43,57
19.11.2025	16:06:00,737	50		43,55
			50	43,55
			50	43,55
19.11.2025	16:05:31,016	2		43,53
			2	43,53
			2	43,53
19.11.2025	16:03:48,291	100		43,54
			100	43,54
			100	43,54
19.11.2025	16:02:36,098	600		43,58
			600	43,58
			600	43,58
19.11.2025	16:01:56,368	98		43,56
			98	43,56
			98	43,56
19.11.2025	16:00:05,125	1		43,62
			1	43,62
			1	43,62
19.11.2025	15:59:46,292	600		43,61
			600	43,61
			600	43,61
19.11.2025	15:59:04,513	500		43,60
			500	43,60
			500	43,60
19.11.2025	15:58:59,780	825		43,59
			825	43,59
			25	43,59
			800	43,59
19.11.2025	15:58:44,786	800		43,59
			800	43,59
			800	43,59
19.11.2025	15:58:37,065	100		43,60
			100	43,60
			100	43,60
19.11.2025	15:58:35,263	100		43,63
			100	43,63
			100	43,63
19.11.2025	15:58:05,265	68		43,60
			40	43,60
			28	43,60
			68	43,60
19.11.2025	15:57:41,221	100		43,57
			100	43,57
			100	43,57
19.11.2025	15:57:30,675	47		43,56
			47	43,56
			47	43,56
19.11.2025	15:57:06,455	79		43,52
			79	43,52
			79	43,52
19.11.2025	15:56:23,824	500		43,47
			500	43,47
			500	43,47
19.11.2025	15:56:12,410	165		43,47
			165	43,47
			165	43,47
19.11.2025	15:54:10,450	50		43,50
			50	43,50
			50	43,50
19.11.2025	15:54:10,378	27		43,50
			27	43,50
			27	43,50
19.11.2025	15:52:16,496	600		43,51
			600	43,51
			600	43,51
19.11.2025	15:52:06,141	50		43,50
			50	43,50
			50	43,50
19.11.2025	15:52:03,336	350		43,50
			300	43,50
			50	43,50
			350	43,50
19.11.2025	15:52:03,067	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,924	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,805	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,663	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,541	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,400	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:01,754	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:51:59,229	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:51:25,633	40		43,48
			40	43,48
			40	43,48
19.11.2025	15:51:18,424	118		43,46
			118	43,46
			118	43,46
19.11.2025	15:50:47,908	20		43,48
			20	43,48
			20	43,48
19.11.2025	15:49:20,713	80		43,41
			80	43,41
			80	43,41
19.11.2025	15:48:59,866	35		43,40
			35	43,40
			35	43,40
19.11.2025	15:48:44,544	30		43,43
			30	43,43
			30	43,43
19.11.2025	15:48:37,524	250		43,39
			250	43,39
			250	43,39
19.11.2025	15:45:44,382	1		43,28
			1	43,28
			1	43,28
19.11.2025	15:44:56,319	230		43,26
			230	43,26
			230	43,26
19.11.2025	15:44:31,860	69		43,24
			69	43,24
			69	43,24
19.11.2025	15:42:15,432	110		43,22
			110	43,22
			110	43,22
19.11.2025	15:41:41,991	150		43,19
			150	43,19
			150	43,19
19.11.2025	15:40:30,354	100		43,24
			100	43,24
			100	43,24
19.11.2025	15:38:22,476	300		43,29
			300	43,29
			300	43,29
19.11.2025	15:38:12,559	12		43,29
			12	43,29
			12	43,29
19.11.2025	15:38:12,420	200		43,30
			200	43,30
			200	43,30
19.11.2025	15:37:06,178	548		43,35
			548	43,35
			548	43,35
19.11.2025	15:36:51,055	400		43,33
			400	43,33
			400	43,33
19.11.2025	15:36:23,215	3		43,33
			3	43,33
			3	43,33
19.11.2025	15:35:35,835	25		43,41
			25	43,41
			25	43,41
19.11.2025	15:35:11,366	75		43,44
			75	43,44
			75	43,44
19.11.2025	15:34:11,951	52		43,41
			52	43,41
			52	43,41
19.11.2025	15:33:57,742	280		43,40
			280	43,40
			280	43,40
19.11.2025	15:33:48,877	2		43,42
			2	43,42
			2	43,42
19.11.2025	15:33:06,392	50		43,38
			50	43,38
			50	43,38
19.11.2025	15:31:35,275	280		43,34
			280	43,34
			280	43,34
19.11.2025	15:31:08,918	300		43,36
			300	43,36
			300	43,36
19.11.2025	15:31:02,651	25		43,40
			25	43,40
			25	43,40
19.11.2025	15:30:25,746	200		43,37
			200	43,37
			200	43,37
19.11.2025	15:29:53,246	13		43,34
			13	43,34
			13	43,34
19.11.2025	15:29:40,989	430		43,37
			430	43,37
			430	43,37
19.11.2025	15:29:39,305	34		43,35
			34	43,35
			34	43,35
19.11.2025	15:28:15,281	300		43,39
			300	43,39
			300	43,39
19.11.2025	15:28:04,675	237		43,40
			237	43,40
			237	43,40
19.11.2025	15:27:49,886	100		43,40
			100	43,40
			100	43,40
19.11.2025	15:27:08,042	600		43,40
			600	43,40
			600	43,40
19.11.2025	15:25:39,485	600		43,49
			600	43,49
			600	43,49
19.11.2025	15:24:44,865	600		43,50
			600	43,50
			600	43,50
19.11.2025	15:24:17,809	25		43,53
			25	43,53
			25	43,53
19.11.2025	15:24:17,749	198		43,51
			198	43,51
			198	43,51
19.11.2025	15:23:59,029	250		43,50
			250	43,50
			250	43,50
19.11.2025	15:23:38,989	200		43,50
			200	43,50
			200	43,50
19.11.2025	15:23:19,888	100		43,52
			100	43,52
			100	43,52
19.11.2025	15:22:53,271	163		43,50
			163	43,50
			163	43,50
19.11.2025	15:21:12,023	179		43,48
			179	43,48
			179	43,48
19.11.2025	15:21:07,952	2 021		43,48
			2 021	43,48
			800	43,48
			1 221	43,48
19.11.2025	15:21:01,740	800		43,48
			800	43,48
			800	43,48
19.11.2025	15:20:58,016	100		43,49
			100	43,49
			100	43,49
19.11.2025	15:20:40,375	24		43,48
			24	43,48
			24	43,48
19.11.2025	15:18:30,639	2		43,45
			2	43,45
			2	43,45
19.11.2025	15:18:30,445	600		43,45
			200	43,45
			600	43,45
			400	43,45
19.11.2025	15:18:26,753	800		43,45
			800	43,45
			800	43,45
19.11.2025	15:18:09,100	800		43,46
			800	43,46
			800	43,46
19.11.2025	15:17:50,121	1 100		43,45
			300	43,45
			900	43,45
			800	43,45
			200	43,45
19.11.2025	15:17:41,103	800		43,45
			800	43,45
			800	43,45
19.11.2025	15:17:20,533	1		43,47
			1	43,47
			1	43,47
19.11.2025	15:16:54,231	142		43,47
			142	43,47
			142	43,47
19.11.2025	15:16:48,611	300		43,47
			300	43,47
			300	43,47
19.11.2025	15:16:47,093	700		43,47
			700	43,47
			700	43,47
19.11.2025	15:16:33,499	1 900		43,47
			1 900	43,47
			1 800	43,47
			100	43,47
19.11.2025	15:16:24,830	600		43,49
			600	43,49
			600	43,49
19.11.2025	15:15:51,401	600		43,51
			600	43,51
			600	43,51
19.11.2025	15:15:08,713	100		43,55
			100	43,55
			100	43,55
19.11.2025	15:15:03,499	25		43,55
			25	43,55
			25	43,55
19.11.2025	15:14:37,451	100		43,55
			100	43,55
			100	43,55
19.11.2025	15:14:05,385	200		43,67
			200	43,67
			200	43,67
19.11.2025	15:13:43,399	230		43,65
			230	43,65
			230	43,65
19.11.2025	15:13:38,083	25		43,65
			25	43,65
			25	43,65
19.11.2025	15:13:36,699	300		43,65
			300	43,65
			300	43,65
19.11.2025	15:13:19,459	100		43,65
			100	43,65
			100	43,65
19.11.2025	15:12:46,211	200		43,58
			200	43,58
			200	43,58
19.11.2025	15:12:38,356	2 200		43,53
			2 200	43,53
			2 200	43,53
19.11.2025	15:12:30,348	800		43,56
			800	43,56
			800	43,56
19.11.2025	15:12:11,439	100		43,55
			100	43,55
			100	43,55
19.11.2025	15:11:53,894	10		43,55
			10	43,55
			10	43,55
19.11.2025	15:11:43,275	1 800		43,53
			1 800	43,53
			1 800	43,53
19.11.2025	15:11:12,328	800		43,57
			800	43,57
			800	43,57
19.11.2025	15:11:01,222	27		43,61
			27	43,61
			27	43,61
19.11.2025	15:10:07,662	75		43,64
			75	43,64
			75	43,64
19.11.2025	15:10:03,839	10		43,64
			10	43,64
			10	43,64
19.11.2025	15:09:25,905	2		43,64
			2	43,64
			2	43,64
19.11.2025	15:08:48,169	1		43,63
			1	43,63
			1	43,63
19.11.2025	15:08:29,555	14		43,63
			14	43,63
			14	43,63
19.11.2025	15:08:21,005	1		43,64
			1	43,64
			1	43,64
19.11.2025	15:08:19,095	1		43,65
			1	43,65
			1	43,65
19.11.2025	15:08:13,751	115		43,66
			115	43,66
			115	43,66
19.11.2025	15:08:03,707	104		43,65
			104	43,65
			104	43,65
19.11.2025	15:07:56,204	58		43,66
			58	43,66
			58	43,66
19.11.2025	15:07:30,607	466		43,65
			466	43,65
			466	43,65
19.11.2025	15:07:30,509	16		43,65
			16	43,65
			16	43,65
19.11.2025	15:07:18,818	200		43,66
			200	43,66
			200	43,66
19.11.2025	15:07:07,658	100		43,67
			100	43,67
			100	43,67
19.11.2025	15:06:00,891	600		43,79
			600	43,79
			600	43,79
19.11.2025	15:05:52,366	9		43,80
			9	43,80
			9	43,80
19.11.2025	15:05:46,209	700		43,80
			700	43,80
			700	43,80
19.11.2025	15:05:24,925	435		43,80
			100	43,80
			5	43,80
			230	43,80
			100	43,80
			435	43,80
19.11.2025	15:05:02,948	430		43,78
			100	43,78
			430	43,78
			330	43,78
19.11.2025	15:04:21,806	200		43,74
			200	43,74
			200	43,74
19.11.2025	15:04:21,737	45		43,74
			45	43,74
			45	43,74
19.11.2025	15:04:10,928	50		43,72
			50	43,72
			50	43,72
19.11.2025	15:03:55,470	63		43,72
			63	43,72
			63	43,72
19.11.2025	15:03:55,144	1 881		43,72
			13	43,72
			1 068	43,72
			344	43,72
			600	43,72
			937	43,72
			800	43,72
19.11.2025	15:03:51,376	1 856		43,72
			1 056	43,72
			800	43,72
			1 856	43,72
19.11.2025	15:03:21,138	800		43,72
			800	43,72
			800	43,72
19.11.2025	15:03:16,103	150		43,72
			150	43,72
			150	43,72
19.11.2025	15:03:12,922	6		43,72
			6	43,72
			6	43,72
19.11.2025	15:02:54,276	600		43,74
			600	43,74
			600	43,74
19.11.2025	15:02:46,306	24		43,74
			24	43,74
			24	43,74
19.11.2025	15:02:36,102	300		43,74
			300	43,74
			300	43,74
19.11.2025	15:01:57,553	50		43,74
			50	43,74
			50	43,74
19.11.2025	15:01:48,356	100		43,74
			100	43,74
			100	43,74
19.11.2025	15:01:34,368	9 200		43,72
			9 200	43,72
			9 200	43,72
19.11.2025	15:01:15,987	800		43,76
			800	43,76
			800	43,76
19.11.2025	15:00:33,028	170		43,75
			170	43,75
			120	43,75
			50	43,75
19.11.2025	15:00:19,953	200		43,75
			100	43,75
			100	43,75
			200	43,75
19.11.2025	14:59:34,190	300		43,75
			300	43,75
			300	43,75
19.11.2025	14:59:28,390	396		43,75
			396	43,75
			96	43,75
			300	43,75
19.11.2025	14:59:26,640	4		43,74
			4	43,74
			4	43,74
19.11.2025	14:59:22,160	201		43,74
			201	43,74
			201	43,74
19.11.2025	14:59:04,601	35		43,73
			35	43,73
			35	43,73
19.11.2025	14:58:23,584	100		43,71
			100	43,71
			100	43,71
19.11.2025	14:57:57,135	18		43,68
			18	43,68
			18	43,68
19.11.2025	14:57:48,390	500		43,68
			500	43,68
			500	43,68
19.11.2025	14:57:40,373	57		43,72
			57	43,72
			57	43,72
19.11.2025	14:56:27,814	400		43,71
			400	43,71
			400	43,71
19.11.2025	14:56:27,691	500		43,70
			500	43,70
			500	43,70
19.11.2025	14:56:16,184	100		43,68
			100	43,68
			100	43,68
19.11.2025	14:55:21,456	200		43,65
			200	43,65
			200	43,65
19.11.2025	14:55:20,449	2		43,62
			2	43,62
			2	43,62
19.11.2025	14:55:20,307	450		43,61
			450	43,61
			450	43,61
19.11.2025	14:54:41,922	450		43,60
			450	43,60
			450	43,60
19.11.2025	14:54:41,449	200		43,61
			100	43,61
			100	43,61
			200	43,61
19.11.2025	14:54:35,119	11 860		43,60
			10 667	43,60
			1 000	43,60
			400	43,60
			680	43,60
			7 580	43,60
			2 000	43,60
			200	43,60
			1 193	43,60
19.11.2025	14:54:28,765	800		43,60
			800	43,60
			800	43,60
19.11.2025	14:53:26,172	100		43,55
			100	43,55
			100	43,55
19.11.2025	14:52:58,255	100		43,57
			100	43,57
			100	43,57
19.11.2025	14:52:47,191	800		43,60
			800	43,60
			800	43,60
19.11.2025	14:52:17,963	4		43,57
			4	43,57
			4	43,57
19.11.2025	14:51:58,219	345		43,57
			345	43,57
			345	43,57
19.11.2025	14:51:23,599	800		43,60
			800	43,60
			800	43,60
19.11.2025	14:51:15,163	20		43,60
			20	43,60
			20	43,60
19.11.2025	14:49:58,123	477		43,58
			477	43,58
			477	43,58
19.11.2025	14:49:44,853	70		43,58
			70	43,58
			70	43,58
19.11.2025	14:49:28,495	36		43,56
			36	43,56
			36	43,56
19.11.2025	14:49:22,869	4 200		43,59
			4 200	43,59
			4 200	43,59
19.11.2025	14:48:56,879	800		43,58
			800	43,58
			800	43,58
19.11.2025	14:48:41,868	36		43,56
			36	43,56
			36	43,56
19.11.2025	14:48:37,878	200		43,55
			200	43,55
			200	43,55
19.11.2025	14:48:13,882	120		43,56
			120	43,56
			120	43,56
19.11.2025	14:48:06,922	800		43,57
			800	43,57
			800	43,57
19.11.2025	14:46:34,188	550		43,58
			250	43,58
			550	43,58
			300	43,58
19.11.2025	14:46:29,959	15		43,57
			15	43,57
			15	43,57
19.11.2025	14:46:24,655	500		43,56
			500	43,56
			500	43,56
19.11.2025	14:45:01,591	119		43,51
			119	43,51
			119	43,51
19.11.2025	14:44:19,752	800		43,57
			200	43,57
			600	43,57
			800	43,57
19.11.2025	14:44:06,075	222		43,55
			222	43,55
			222	43,55
19.11.2025	14:42:39,326	340		43,50
			340	43,50
			340	43,50
19.11.2025	14:42:35,998	10		43,53
			10	43,53
			10	43,53
19.11.2025	14:41:24,898	800		43,46
			800	43,46
			800	43,46
19.11.2025	14:40:48,557	1		43,57
			1	43,57
			1	43,57
19.11.2025	14:40:41,353	500		43,56
			500	43,56
			500	43,56
19.11.2025	14:40:34,771	1		43,57
			1	43,57
			1	43,57
19.11.2025	14:40:34,350	280		43,56
			280	43,56
			280	43,56
19.11.2025	14:40:24,949	100		43,55
			100	43,55
			100	43,55
19.11.2025	14:40:12,175	100		43,55
			100	43,55
			100	43,55
19.11.2025	14:39:59,946	300		43,54
			300	43,54
			300	43,54
19.11.2025	14:39:41,102	61		43,58
			61	43,58
			61	43,58
19.11.2025	14:38:19,954	800		43,57
			800	43,57
			800	43,57
19.11.2025	14:38:10,772	2 000		43,58
			2 000	43,58
			1 000	43,58
			1 000	43,58
19.11.2025	14:37:37,753	100		43,57
			100	43,57
			100	43,57
19.11.2025	14:37:29,768	375		43,57
			375	43,57
			375	43,57
19.11.2025	14:36:59,421	650		43,56
			650	43,56
			650	43,56
19.11.2025	14:36:26,607	500		43,55
			500	43,55
			500	43,55
19.11.2025	14:36:00,678	100		43,54
			100	43,54
			100	43,54
19.11.2025	14:36:00,491	1 780		43,50
			1 500	43,50
			280	43,50
			190	43,50
			1 500	43,50
			90	43,50
19.11.2025	14:35:10,726	300		43,50
			300	43,50
			300	43,50
19.11.2025	14:35:10,620	700		43,50
			700	43,50
			700	43,50
19.11.2025	14:35:09,767	204		43,51
			204	43,51
			204	43,51
19.11.2025	14:35:01,058	5 000		43,53
			22	43,53
			200	43,53
			293	43,53
			100	43,53
			100	43,53
			100	43,53
			40	43,53
			605	43,53
			100	43,53
			300	43,53
			160	43,53
			110	43,53
			100	43,53
			1 500	43,53
			1	43,53
			100	43,53
			300	43,53
			500	43,53
			4	43,53
			250	43,53
			15	43,53
			100	43,53
			5 000	43,53
19.11.2025	14:30:34,931	800		43,38
			800	43,38
			800	43,38
19.11.2025	14:30:27,299	20		43,38
			20	43,38
			20	43,38
19.11.2025	14:30:21,788	50		43,38
			50	43,38
			50	43,38
19.11.2025	14:30:05,548	100		43,36
			100	43,36
			100	43,36
19.11.2025	14:29:21,025	100		43,35
			100	43,35
			100	43,35
19.11.2025	14:29:13,585	47		43,30
			47	43,30
			47	43,30
19.11.2025	14:27:56,863	700		43,28
			700	43,28
			700	43,28
19.11.2025	14:27:44,862	80		43,28
			80	43,28
			80	43,28
19.11.2025	14:27:41,025	200		43,26
			200	43,26
			200	43,26
19.11.2025	14:27:34,801	700		43,27
			700	43,27
			700	43,27
19.11.2025	14:27:26,263	710		43,25
			710	43,25
			560	43,25
			150	43,25
19.11.2025	14:25:52,088	150		43,18
			150	43,18
			150	43,18
19.11.2025	14:25:39,297	500		43,22
			500	43,22
			500	43,22
19.11.2025	14:25:20,796	335		43,22
			335	43,22
			335	43,22
19.11.2025	14:24:56,840	100		43,24
			100	43,24
			100	43,24
19.11.2025	14:24:29,286	700		43,25
			700	43,25
			700	43,25
19.11.2025	14:22:49,102	100		43,25
			100	43,25
			100	43,25
19.11.2025	14:22:48,987	250		43,24
			250	43,24
			250	43,24
19.11.2025	14:21:56,310	503		43,20
			25	43,20
			503	43,20
			200	43,20
			18	43,20
			260	43,20
19.11.2025	14:21:53,490	10		43,16
			10	43,16
			10	43,16
19.11.2025	14:21:44,861	285		43,15
			285	43,15
			285	43,15
19.11.2025	14:21:06,344	30		43,15
			30	43,15
			30	43,15
19.11.2025	14:20:28,609	24		43,12
			24	43,12
			24	43,12
19.11.2025	14:20:18,626	250		43,15
			250	43,15
			250	43,15
19.11.2025	14:19:05,415	284		43,10
			284	43,10
			284	43,10
19.11.2025	14:19:03,904	30		43,12
			30	43,12
			30	43,12
19.11.2025	14:18:17,611	100		43,17
			100	43,17
			100	43,17
19.11.2025	14:17:46,575	2		43,16
			2	43,16
			2	43,16
19.11.2025	14:17:26,227	100		43,19
			100	43,19
			100	43,19
19.11.2025	14:17:22,891	500		43,17
			500	43,17
			500	43,17
19.11.2025	14:17:17,617	15		43,17
			15	43,17
			15	43,17
19.11.2025	14:17:15,540	200		43,15
			200	43,15
			200	43,15
19.11.2025	14:17:10,601	500		43,13
			500	43,13
			500	43,13
19.11.2025	14:16:58,244	500		43,15
			500	43,15
			500	43,15
19.11.2025	14:16:34,107	10		43,11
			10	43,11
			10	43,11
19.11.2025	14:14:45,773	100		43,16
			100	43,16
			100	43,16
19.11.2025	14:13:59,109	228		43,15
			228	43,15
			228	43,15
19.11.2025	14:13:48,595	1		43,14
			1	43,14
			1	43,14
19.11.2025	14:13:48,138	50		43,12
			50	43,12
			50	43,12
19.11.2025	14:13:23,277	100		43,10
			100	43,10
			100	43,10
19.11.2025	14:13:17,933	2		43,06
			2	43,06
			2	43,06
19.11.2025	14:13:07,749	675		43,06
			675	43,06
			675	43,06
19.11.2025	14:13:07,135	100		43,05
			100	43,05
			100	43,05
19.11.2025	14:12:12,174	1		43,02
			1	43,02
			1	43,02
19.11.2025	14:10:08,486	100		43,00
			100	43,00
			100	43,00
19.11.2025	14:09:40,616	728		42,98
			728	42,98
			600	42,98
			128	42,98
19.11.2025	14:09:40,414	600		42,98
			600	42,98
			600	42,98
19.11.2025	14:09:40,292	800		42,98
			800	42,98
			800	42,98
19.11.2025	14:09:40,121	1 972		42,98
			1 172	42,98
			800	42,98
			1 972	42,98
19.11.2025	14:09:35,704	800		42,98
			800	42,98
			800	42,98
19.11.2025	14:09:14,753	238		43,01
			238	43,01
			238	43,01
19.11.2025	14:08:57,682	100		43,00
			100	43,00
			100	43,00
19.11.2025	14:07:23,013	600		43,05
			100	43,05
			500	43,05
			600	43,05
19.11.2025	14:06:46,002	90		43,04
			90	43,04
			90	43,04
19.11.2025	14:05:16,035	40		43,02
			40	43,02
			40	43,02
19.11.2025	14:05:05,303	150		43,02
			150	43,02
			150	43,02
19.11.2025	14:05:02,900	470		43,02
			470	43,02
			470	43,02
19.11.2025	14:03:55,693	100		43,03
			100	43,03
			100	43,03
19.11.2025	14:03:42,590	10		43,03
			10	43,03
			10	43,03
19.11.2025	14:03:41,190	10		43,02
			10	43,02
			10	43,02
19.11.2025	14:02:44,177	306		43,00
			306	43,00
			306	43,00
19.11.2025	14:02:36,527	41		43,01
			41	43,01
			41	43,01
19.11.2025	14:02:25,034	18 336		43,00
			40	43,00
			15	43,00
			100	43,00
			40	43,00
			300	43,00
			17 441	43,00
			18 336	43,00
			250	43,00
			100	43,00
			50	43,00
19.11.2025	14:01:57,683	600		42,99
			600	42,99
			600	42,99
19.11.2025	14:01:33,314	37		42,98
			37	42,98
			37	42,98
19.11.2025	14:00:57,527	600		42,99
			600	42,99
			600	42,99
19.11.2025	13:57:54,714	10		42,96
			10	42,96
			10	42,96
19.11.2025	13:57:26,884	165		42,97
			165	42,97
			165	42,97
19.11.2025	13:53:07,320	150		42,84
			150	42,84
			150	42,84
19.11.2025	13:50:02,991	81		42,91
			81	42,91
			81	42,91
19.11.2025	13:49:30,889	180		42,90
			180	42,90
			180	42,90
19.11.2025	13:49:23,699	350		42,88
			350	42,88
			350	42,88
19.11.2025	13:49:04,890	800		42,88
			800	42,88
			800	42,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 651,00
Ask: 1 651,50
Stückzahl: 98 459
-4,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 16:24:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung