Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

935

738

44,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	21:57:46,678	227		44,26
			100	44,26
			58	44,26
			227	44,26
			40	44,26
			29	44,26
30.04.2025	21:57:38,909	20		44,26
			20	44,26
			12	44,26
			8	44,26
30.04.2025	21:56:45,849	15		44,26
			15	44,26
			8	44,26
			7	44,26
30.04.2025	21:52:53,220	1		44,64
			1	44,64
			1	44,64
30.04.2025	21:52:12,547	58		44,44
			58	44,44
			58	44,44
30.04.2025	21:52:09,780	6		44,42
			6	44,42
			6	44,42
30.04.2025	21:46:37,637	100		44,39
			100	44,39
			100	44,39
30.04.2025	21:46:33,660	58		44,41
			58	44,41
			58	44,41
30.04.2025	21:40:13,472	100		44,40
			100	44,40
			100	44,40
30.04.2025	21:34:59,286	25		44,35
			25	44,35
			25	44,35
30.04.2025	21:23:32,565	20		44,30
			20	44,30
			20	44,30
30.04.2025	21:21:58,446	16		44,30
			16	44,30
			16	44,30
30.04.2025	21:19:32,228	3		44,68
			3	44,68
			3	44,68
30.04.2025	21:14:21,450	10		44,69
			10	44,69
			10	44,69
30.04.2025	21:10:13,442	277		44,50
			7	44,50
			70	44,50
			200	44,50
			277	44,50
30.04.2025	21:09:54,079	50		44,49
			50	44,49
			50	44,49
30.04.2025	21:07:44,194	23		44,23
			23	44,23
			7	44,23
			16	44,23
30.04.2025	21:02:27,214	100		44,49
			30	44,49
			63	44,49
			7	44,49
			100	44,49
30.04.2025	20:56:49,824	10		44,27
			10	44,27
			10	44,27
30.04.2025	20:50:48,572	10		44,27
			10	44,27
			7	44,27
			3	44,27
30.04.2025	20:45:12,913	34		44,49
			34	44,49
			34	44,49
30.04.2025	20:43:59,543	10		44,49
			10	44,49
			3	44,49
			7	44,49
30.04.2025	20:38:18,716	21		44,23
			14	44,23
			21	44,23
			7	44,23
30.04.2025	20:28:34,782	16		44,49
			16	44,49
			16	44,49
30.04.2025	20:28:07,546	2		44,49
			2	44,49
			2	44,49
30.04.2025	20:26:44,604	30		44,49
			30	44,49
			30	44,49
30.04.2025	20:25:54,577	100		44,49
			100	44,49
			40	44,49
			60	44,49
30.04.2025	20:23:46,966	107		44,48
			7	44,48
			100	44,48
			107	44,48
30.04.2025	20:19:30,197	1		44,49
			1	44,49
			1	44,49
30.04.2025	20:18:23,605	362		44,30
			362	44,30
			362	44,30
30.04.2025	20:18:17,966	103		44,30
			103	44,30
			103	44,30
30.04.2025	20:18:11,767	595		44,30
			195	44,30
			400	44,30
			595	44,30
30.04.2025	20:18:00,577	302		44,27
			12	44,27
			302	44,27
			40	44,27
			250	44,27
30.04.2025	20:09:49,675	100		44,25
			100	44,25
			100	44,25
30.04.2025	20:09:02,120	3		44,27
			3	44,27
			3	44,27
30.04.2025	20:07:18,571	7		44,25
			7	44,25
			7	44,25
30.04.2025	20:07:17,756	3		44,12
			3	44,12
			3	44,12
30.04.2025	20:06:53,998	6		44,27
			6	44,27
			6	44,27
30.04.2025	20:03:49,603	1		44,27
			1	44,27
			1	44,27
30.04.2025	19:57:46,200	46		44,08
			46	44,08
			46	44,08
30.04.2025	19:50:26,580	338		44,08
			338	44,08
			338	44,08
30.04.2025	19:48:48,313	1		44,08
			1	44,08
			1	44,08
30.04.2025	19:48:31,464	1		44,08
			1	44,08
			1	44,08
30.04.2025	19:47:22,206	82		44,08
			82	44,08
			82	44,08
30.04.2025	19:44:30,347	78		44,08
			78	44,08
			78	44,08
30.04.2025	19:29:19,329	15		44,07
			15	44,07
			15	44,07
30.04.2025	19:28:46,901	2		44,07
			2	44,07
			2	44,07
30.04.2025	19:28:39,797	1		44,07
			1	44,07
			1	44,07
30.04.2025	19:22:39,569	3		43,88
			3	43,88
			3	43,88
30.04.2025	19:22:12,188	2		44,07
			2	44,07
			2	44,07
30.04.2025	19:21:21,767	30		44,02
			30	44,02
			30	44,02
30.04.2025	19:21:16,997	260		44,07
			260	44,07
			200	44,07
			7	44,07
			8	44,07
			40	44,07
			5	44,07
30.04.2025	19:21:01,022	240		44,00
			240	44,00
			240	44,00
30.04.2025	19:20:40,339	107		44,00
			100	44,00
			107	44,00
			7	44,00
30.04.2025	19:19:46,443	40		43,88
			40	43,88
			40	43,88
30.04.2025	19:17:16,583	4		44,07
			4	44,07
			4	44,07
30.04.2025	19:12:48,745	3		44,07
			3	44,07
			3	44,07
30.04.2025	19:10:57,621	1		44,07
			1	44,07
			1	44,07
30.04.2025	19:10:31,457	1		44,01
			1	44,01
			1	44,01
30.04.2025	19:05:05,899	20		44,05
			20	44,05
			20	44,05
30.04.2025	18:58:18,252	150		44,01
			150	44,01
			15	44,01
			5	44,01
			30	44,01
			100	44,01
30.04.2025	18:57:01,919	1		44,01
			1	44,01
			1	44,01
30.04.2025	18:56:41,758	10		44,23
			10	44,23
			10	44,23
30.04.2025	18:37:46,835	1		44,25
			1	44,25
			1	44,25
30.04.2025	18:35:23,969	25		44,27
			25	44,27
			7	44,27
			13	44,27
			5	44,27
30.04.2025	18:33:26,348	4		43,93
			4	43,93
			4	43,93
30.04.2025	18:32:32,988	1		44,28
			1	44,28
			1	44,28
30.04.2025	18:32:22,325	1		44,28
			1	44,28
			1	44,28
30.04.2025	18:31:01,332	50		44,28
			30	44,28
			20	44,28
			50	44,28
30.04.2025	18:30:41,360	33		43,92
			5	43,92
			21	43,92
			7	43,92
			33	43,92
30.04.2025	18:27:55,379	40		44,14
			40	44,14
			40	44,14
30.04.2025	18:27:51,969	20		44,21
			15	44,21
			20	44,21
			5	44,21
30.04.2025	18:25:15,077	11		44,28
			11	44,28
			4	44,28
			7	44,28
30.04.2025	18:22:10,833	150		44,01
			150	44,01
			3	44,01
			7	44,01
			100	44,01
			40	44,01
30.04.2025	18:20:13,087	85		44,06
			5	44,06
			12	44,06
			85	44,06
			38	44,06
			30	44,06
30.04.2025	18:17:19,443	14		44,28
			14	44,28
			14	44,28
30.04.2025	18:14:47,989	45		44,07
			45	44,07
			45	44,07
30.04.2025	18:11:16,119	1		44,28
			1	44,28
			1	44,28
30.04.2025	18:10:43,442	58		44,28
			58	44,28
			58	44,28
30.04.2025	18:10:24,845	3		44,28
			3	44,28
			3	44,28
30.04.2025	18:08:26,992	100		44,26
			100	44,26
			100	44,26
30.04.2025	18:05:00,895	5		44,28
			5	44,28
			5	44,28
30.04.2025	18:03:09,404	5		44,28
			5	44,28
			5	44,28
30.04.2025	17:59:02,399	1		44,28
			1	44,28
			1	44,28
30.04.2025	17:58:21,646	4		44,28
			4	44,28
			4	44,28
30.04.2025	17:58:03,010	3		44,00
			3	44,00
			3	44,00
30.04.2025	17:57:46,304	114		44,28
			10	44,28
			10	44,28
			30	44,28
			12	44,28
			114	44,28
			45	44,28
			7	44,28
30.04.2025	17:54:14,286	1		43,95
			1	43,95
			1	43,95
30.04.2025	17:50:17,849	1		44,28
			1	44,28
			1	44,28
30.04.2025	17:49:54,600	1		44,28
			1	44,28
			1	44,28
30.04.2025	17:49:41,924	3		43,93
			3	43,93
			3	43,93
30.04.2025	17:49:31,961	1		44,28
			1	44,28
			1	44,28
30.04.2025	17:49:08,608	1		44,28
			1	44,28
			1	44,28
30.04.2025	17:48:58,649	1		44,28
			1	44,28
			1	44,28
30.04.2025	17:45:28,414	536		43,90
			536	43,90
			536	43,90
30.04.2025	17:45:28,023	39		43,90
			12	43,90
			7	43,90
			20	43,90
			39	43,90
30.04.2025	17:44:52,203	13		44,30
			13	44,30
			13	44,30
30.04.2025	17:42:19,302	22		44,28
			22	44,28
			22	44,28
30.04.2025	17:38:31,753	44		44,29
			44	44,29
			44	44,29
30.04.2025	17:37:13,004	20		44,31
			7	44,31
			1	44,31
			12	44,31
			20	44,31
30.04.2025	17:36:33,049	19		43,83
			19	43,83
			19	43,83
30.04.2025	17:36:30,373	3		44,32
			3	44,32
			3	44,32
30.04.2025	17:35:47,892	3		44,30
			3	44,30
			3	44,30
30.04.2025	17:35:14,453	100		43,84
			58	43,84
			100	43,84
			12	43,84
			30	43,84
30.04.2025	17:29:55,192	60		44,02
			60	44,02
			60	44,02
30.04.2025	17:29:17,017	4		43,99
			4	43,99
			4	43,99
30.04.2025	17:28:34,390	2		43,91
			2	43,91
			2	43,91
30.04.2025	17:28:07,196	200		43,89
			200	43,89
			200	43,89
30.04.2025	17:27:53,591	1		43,90
			1	43,90
			1	43,90
30.04.2025	17:27:14,403	4		43,92
			4	43,92
			4	43,92
30.04.2025	17:27:06,606	227		43,93
			227	43,93
			227	43,93
30.04.2025	17:26:31,075	1		43,91
			1	43,91
			1	43,91
30.04.2025	17:26:22,659	5		43,90
			5	43,90
			5	43,90
30.04.2025	17:25:30,928	133		43,86
			133	43,86
			133	43,86
30.04.2025	17:25:25,980	617		43,88
			17	43,88
			500	43,88
			617	43,88
			100	43,88
30.04.2025	17:25:03,378	250		43,95
			250	43,95
			250	43,95
30.04.2025	17:25:00,845	30		43,95
			30	43,95
			30	43,95
30.04.2025	17:24:59,119	25		43,96
			25	43,96
			25	43,96
30.04.2025	17:24:38,349	57		44,00
			50	44,00
			7	44,00
			57	44,00
30.04.2025	17:20:41,296	12		44,09
			12	44,09
			12	44,09
30.04.2025	17:19:28,345	3		44,08
			3	44,08
			3	44,08
30.04.2025	17:19:26,515	30		44,09
			30	44,09
			30	44,09
30.04.2025	17:18:48,585	37		44,11
			37	44,11
			37	44,11
30.04.2025	17:18:14,979	200		44,11
			200	44,11
			200	44,11
30.04.2025	17:17:22,828	50		44,07
			50	44,07
			50	44,07
30.04.2025	17:15:13,236	25		44,11
			25	44,11
			25	44,11
30.04.2025	17:07:48,064	90		44,37
			90	44,37
			90	44,37
30.04.2025	17:07:41,349	250		44,36
			250	44,36
			250	44,36
30.04.2025	17:07:33,104	500		44,36
			500	44,36
			500	44,36
30.04.2025	17:07:20,294	5		44,38
			5	44,38
			5	44,38
30.04.2025	17:06:54,431	3		44,33
			3	44,33
			3	44,33
30.04.2025	17:06:38,534	5		44,31
			5	44,31
			5	44,31
30.04.2025	17:05:09,262	250		44,33
			250	44,33
			250	44,33
30.04.2025	17:04:38,049	2		44,32
			2	44,32
			2	44,32
30.04.2025	17:04:26,561	20		44,33
			20	44,33
			20	44,33
30.04.2025	17:04:02,342	500		44,27
			500	44,27
			500	44,27
30.04.2025	17:03:45,258	1		44,30
			1	44,30
			1	44,30
30.04.2025	17:02:45,188	40		44,34
			40	44,34
			40	44,34
30.04.2025	17:02:29,659	200		44,34
			200	44,34
			200	44,34
30.04.2025	17:01:36,310	550		44,31
			550	44,31
			550	44,31
30.04.2025	17:01:25,952	450		44,31
			450	44,31
			450	44,31
30.04.2025	17:01:21,411	25		44,29
			25	44,29
			25	44,29
30.04.2025	17:01:01,937	7		44,25
			7	44,25
			7	44,25
30.04.2025	17:00:48,196	500		44,21
			500	44,21
			500	44,21
30.04.2025	16:59:25,870	68		44,05
			68	44,05
			68	44,05
30.04.2025	16:57:22,624	20		44,02
			20	44,02
			20	44,02
30.04.2025	16:56:35,903	56		44,00
			56	44,00
			56	44,00
30.04.2025	16:55:30,142	2		44,01
			2	44,01
			2	44,01
30.04.2025	16:55:23,367	50		44,05
			50	44,05
			50	44,05
30.04.2025	16:53:21,442	300		44,10
			300	44,10
			300	44,10
30.04.2025	16:51:44,396	50		44,08
			50	44,08
			50	44,08
30.04.2025	16:50:27,986	50		44,17
			50	44,17
			50	44,17
30.04.2025	16:48:43,593	8		44,20
			8	44,20
			8	44,20
30.04.2025	16:46:53,874	6		44,16
			6	44,16
			6	44,16
30.04.2025	16:44:06,390	24		44,22
			24	44,22
			24	44,22
30.04.2025	16:43:27,917	10		44,17
			10	44,17
			10	44,17
30.04.2025	16:40:31,563	30		44,19
			30	44,19
			30	44,19
30.04.2025	16:38:40,760	34		44,14
			34	44,14
			34	44,14
30.04.2025	16:37:23,926	300		44,06
			300	44,06
			300	44,06
30.04.2025	16:36:36,751	130		44,09
			130	44,09
			130	44,09
30.04.2025	16:36:19,698	90		44,09
			90	44,09
			90	44,09
30.04.2025	16:35:31,385	192		44,10
			192	44,10
			192	44,10
30.04.2025	16:35:30,659	450		44,10
			450	44,10
			450	44,10
30.04.2025	16:35:18,943	500		44,10
			500	44,10
			500	44,10
30.04.2025	16:30:07,449	9		44,10
			9	44,10
			9	44,10
30.04.2025	16:29:58,496	90		44,11
			90	44,11
			90	44,11
30.04.2025	16:28:03,388	25		44,09
			25	44,09
			25	44,09
30.04.2025	16:27:37,148	230		44,08
			230	44,08
			230	44,08
30.04.2025	16:27:06,114	1		44,12
			1	44,12
			1	44,12
30.04.2025	16:26:04,709	1		44,11
			1	44,11
			1	44,11
30.04.2025	16:24:38,174	11		44,06
			11	44,06
			11	44,06
30.04.2025	16:24:18,747	150		44,05
			150	44,05
			150	44,05
30.04.2025	16:24:04,525	250		44,05
			250	44,05
			250	44,05
30.04.2025	16:23:19,019	12		44,02
			12	44,02
			12	44,02
30.04.2025	16:20:44,273	1		43,99
			1	43,99
			1	43,99
30.04.2025	16:19:58,510	250		43,99
			250	43,99
			250	43,99
30.04.2025	16:17:27,902	200		43,89
			200	43,89
			200	43,89
30.04.2025	16:16:42,434	70		43,93
			70	43,93
			70	43,93
30.04.2025	16:16:16,785	2 000		43,95
			2 000	43,95
			2 000	43,95
30.04.2025	16:16:08,688	12		43,96
			12	43,96
			12	43,96
30.04.2025	16:12:07,953	250		43,93
			250	43,93
			250	43,93
30.04.2025	16:12:00,614	20		43,95
			20	43,95
			20	43,95
30.04.2025	16:10:51,334	115		43,95
			115	43,95
			115	43,95
30.04.2025	16:10:04,312	40		44,00
			40	44,00
			33	44,00
			7	44,00
30.04.2025	16:09:06,350	500		43,92
			500	43,92
			500	43,92
30.04.2025	16:08:50,658	3		43,86
			3	43,86
			3	43,86
30.04.2025	16:07:19,799	14		43,90
			2	43,90
			14	43,90
			12	43,90
30.04.2025	16:06:08,739	100		43,90
			100	43,90
			100	43,90
30.04.2025	16:05:52,507	50		43,91
			50	43,91
			50	43,91
30.04.2025	16:05:19,660	2		43,88
			2	43,88
			2	43,88
30.04.2025	16:02:37,051	80		43,80
			80	43,80
			80	43,80
30.04.2025	16:02:13,325	60		43,84
			60	43,84
			60	43,84
30.04.2025	16:01:26,480	40		43,88
			40	43,88
			40	43,88
30.04.2025	16:00:36,073	2 000		43,75
			2 000	43,75
			2 000	43,75
30.04.2025	16:00:06,292	350		43,74
			350	43,74
			350	43,74
30.04.2025	15:58:36,324	25		43,69
			25	43,69
			25	43,69
30.04.2025	15:57:45,555	4		43,70
			4	43,70
			4	43,70
30.04.2025	15:57:36,700	100		43,73
			100	43,73
			100	43,73
30.04.2025	15:57:36,049	250		43,73
			250	43,73
			250	43,73
30.04.2025	15:57:30,648	250		43,73
			250	43,73
			250	43,73
30.04.2025	15:57:15,635	150		43,72
			150	43,72
			150	43,72
30.04.2025	15:57:13,812	14		43,73
			14	43,73
			14	43,73
30.04.2025	15:56:49,844	18		43,75
			7	43,75
			18	43,75
			11	43,75
30.04.2025	15:56:49,646	750		43,80
			250	43,80
			500	43,80
			750	43,80
30.04.2025	15:56:22,916	250		43,80
			250	43,80
			250	43,80
30.04.2025	15:56:09,028	5		43,81
			5	43,81
			5	43,81
30.04.2025	15:55:55,259	2		43,82
			2	43,82
			2	43,82
30.04.2025	15:55:52,878	100		43,82
			100	43,82
			100	43,82
30.04.2025	15:54:58,123	4		43,87
			4	43,87
			4	43,87
30.04.2025	15:54:22,064	200		43,81
			200	43,81
			200	43,81
30.04.2025	15:54:19,188	50		43,78
			50	43,78
			50	43,78
30.04.2025	15:53:20,460	23		43,79
			23	43,79
			23	43,79
30.04.2025	15:53:11,044	300		43,80
			300	43,80
			300	43,80
30.04.2025	15:53:08,058	3		43,82
			3	43,82
			3	43,82
30.04.2025	15:52:45,345	1		43,80
			1	43,80
			1	43,80
30.04.2025	15:52:41,455	23		43,79
			20	43,79
			3	43,79
			23	43,79
30.04.2025	15:51:27,235	200		43,86
			200	43,86
			200	43,86
30.04.2025	15:51:07,299	75		43,86
			75	43,86
			75	43,86
30.04.2025	15:51:01,810	290		43,86
			290	43,86
			290	43,86
30.04.2025	15:50:03,662	120		43,85
			120	43,85
			120	43,85
30.04.2025	15:49:56,869	870		43,86
			870	43,86
			869	43,86
			1	43,86
30.04.2025	15:49:35,341	125		43,90
			125	43,90
			100	43,90
			25	43,90
30.04.2025	15:48:24,075	1		43,92
			1	43,92
			1	43,92
30.04.2025	15:47:29,101	1		43,95
			1	43,95
			1	43,95
30.04.2025	15:47:09,366	23		43,97
			23	43,97
			23	43,97
30.04.2025	15:46:28,315	250		43,97
			250	43,97
			250	43,97
30.04.2025	15:44:59,536	50		43,95
			50	43,95
			50	43,95
30.04.2025	15:44:15,112	25		43,97
			25	43,97
			25	43,97
30.04.2025	15:43:14,288	250		43,97
			250	43,97
			250	43,97
30.04.2025	15:43:07,720	17		43,94
			17	43,94
			17	43,94
30.04.2025	15:42:53,528	238		43,96
			238	43,96
			238	43,96
30.04.2025	15:41:29,153	100		43,96
			100	43,96
			100	43,96
30.04.2025	15:41:28,596	40		44,00
			2	44,00
			38	44,00
			20	44,00
			10	44,00
			10	44,00
30.04.2025	15:41:06,978	250		44,00
			20	44,00
			20	44,00
			50	44,00
			250	44,00
			7	44,00
			3	44,00
			40	44,00
			100	44,00
			10	44,00
30.04.2025	15:41:06,541	20		44,01
			20	44,01
			20	44,01
30.04.2025	15:40:53,661	3		44,02
			3	44,02
			3	44,02
30.04.2025	15:40:27,380	1		44,07
			1	44,07
			1	44,07
30.04.2025	15:40:18,829	1		44,07
			1	44,07
			1	44,07
30.04.2025	15:39:43,177	250		44,07
			250	44,07
			250	44,07
30.04.2025	15:38:51,369	100		44,09
			100	44,09
			100	44,09
30.04.2025	15:38:14,520	30		44,04
			30	44,04
			30	44,04
30.04.2025	15:35:57,408	1		44,09
			1	44,09
			1	44,09
30.04.2025	15:34:08,241	300		44,04
			300	44,04
			300	44,04
30.04.2025	15:33:42,416	500		44,03
			500	44,03
			500	44,03
30.04.2025	15:33:23,251	60		44,08
			60	44,08
			60	44,08
30.04.2025	15:32:53,851	50		44,08
			50	44,08
			50	44,08
30.04.2025	15:32:53,430	34		44,11
			34	44,11
			34	44,11
30.04.2025	15:32:30,094	50		44,15
			50	44,15
			50	44,15
30.04.2025	15:31:20,195	5		44,23
			5	44,23
			5	44,23
30.04.2025	15:30:00,513	50		44,20
			50	44,20
			50	44,20
30.04.2025	15:29:09,767	100		44,22
			100	44,22
			100	44,22
30.04.2025	15:28:27,487	250		44,23
			250	44,23
			250	44,23
30.04.2025	15:25:29,009	500		44,25
			500	44,25
			500	44,25
30.04.2025	15:24:42,374	100		44,26
			100	44,26
			100	44,26
30.04.2025	15:23:29,706	4		44,26
			4	44,26
			4	44,26
30.04.2025	15:21:33,933	3		44,21
			3	44,21
			3	44,21
30.04.2025	15:21:29,970	30		44,24
			30	44,24
			30	44,24
30.04.2025	15:21:08,838	75		44,23
			75	44,23
			75	44,23
30.04.2025	15:21:03,457	50		44,23
			50	44,23
			50	44,23
30.04.2025	15:20:26,706	25		44,22
			25	44,22
			25	44,22
30.04.2025	15:20:26,521	250		44,22
			250	44,22
			250	44,22
30.04.2025	15:20:26,353	250		44,22
			250	44,22
			250	44,22
30.04.2025	15:20:26,175	250		44,22
			250	44,22
			250	44,22
30.04.2025	15:20:17,891	300		44,22
			300	44,22
			300	44,22
30.04.2025	15:20:17,221	5		44,24
			5	44,24
			5	44,24
30.04.2025	15:20:04,040	3		44,22
			3	44,22
			3	44,22
30.04.2025	15:19:21,188	23		44,22
			23	44,22
			23	44,22
30.04.2025	15:19:11,473	250		44,20
			250	44,20
			250	44,20
30.04.2025	15:19:02,889	50		44,20
			50	44,20
			50	44,20
30.04.2025	15:18:31,133	250		44,20
			250	44,20
			250	44,20
30.04.2025	15:18:11,099	250		44,20
			250	44,20
			250	44,20
30.04.2025	15:17:04,345	1		44,16
			1	44,16
			1	44,16
30.04.2025	15:16:10,519	100		44,16
			100	44,16
			100	44,16
30.04.2025	15:15:41,843	12		44,13
			12	44,13
			12	44,13
30.04.2025	15:15:12,560	138		44,12
			138	44,12
			138	44,12
30.04.2025	15:12:52,666	1		44,22
			1	44,22
			1	44,22
30.04.2025	15:11:49,558	2		44,16
			2	44,16
			2	44,16
30.04.2025	15:09:45,838	5		44,17
			5	44,17
			5	44,17
30.04.2025	15:09:39,989	70		44,18
			70	44,18
			70	44,18
30.04.2025	15:09:36,303	7		44,20
			7	44,20
			7	44,20
30.04.2025	15:07:25,619	14		44,25
			14	44,25
			14	44,25
30.04.2025	15:05:56,307	10		44,28
			10	44,28
			10	44,28
30.04.2025	15:05:47,884	5		44,21
			5	44,21
			5	44,21
30.04.2025	15:05:20,669	20		44,22
			20	44,22
			20	44,22
30.04.2025	15:04:39,107	112		44,15
			112	44,15
			112	44,15
30.04.2025	15:04:21,914	50		44,15
			50	44,15
			48	44,15
			2	44,15
30.04.2025	15:03:46,035	350		44,17
			250	44,17
			350	44,17
			100	44,17
30.04.2025	15:03:03,673	350		44,18
			350	44,18
			350	44,18
30.04.2025	15:02:24,342	200		44,21
			200	44,21
			200	44,21
30.04.2025	15:01:44,653	7		44,25
			7	44,25
			7	44,25
30.04.2025	14:59:46,259	50		44,36
			50	44,36
			50	44,36
30.04.2025	14:58:37,064	40		44,30
			40	44,30
			40	44,30
30.04.2025	14:58:36,085	135		44,32
			135	44,32
			135	44,32
30.04.2025	14:58:28,779	300		44,35
			300	44,35
			300	44,35
30.04.2025	14:58:06,576	250		44,36
			250	44,36
			250	44,36
30.04.2025	14:56:44,336	250		44,39
			250	44,39
			250	44,39
30.04.2025	14:55:12,223	100		44,40
			100	44,40
			100	44,40
30.04.2025	14:55:01,375	10		44,42
			10	44,42
			10	44,42
30.04.2025	14:52:57,079	150		44,41
			150	44,41
			150	44,41
30.04.2025	14:52:40,360	250		44,36
			250	44,36
			250	44,36
30.04.2025	14:51:34,499	76		44,41
			76	44,41
			76	44,41
30.04.2025	14:51:26,946	9		44,41
			9	44,41
			9	44,41
30.04.2025	14:50:32,896	200		44,42
			200	44,42
			200	44,42
30.04.2025	14:49:54,946	10		44,45
			10	44,45
			10	44,45
30.04.2025	14:48:21,395	250		44,52
			250	44,52
			250	44,52
30.04.2025	14:46:46,608	28		44,60
			28	44,60
			28	44,60
30.04.2025	14:45:51,267	17		44,64
			17	44,64
			17	44,64
30.04.2025	14:45:23,199	45		44,66
			45	44,66
			45	44,66
30.04.2025	14:44:28,840	1		44,77
			1	44,77
			1	44,77
30.04.2025	14:42:59,336	49		44,70
			49	44,70
			49	44,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung