Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

844

682

44,07

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:12:48,745	3		44,07
			3	44,07
			3	44,07
30/04/2025	19:10:57,621	1		44,07
			1	44,07
			1	44,07
30/04/2025	19:10:31,457	1		44,01
			1	44,01
			1	44,01
30/04/2025	19:05:05,899	20		44,05
			20	44,05
			20	44,05
30/04/2025	18:58:18,252	150		44,01
			150	44,01
			15	44,01
			5	44,01
			30	44,01
			100	44,01
30/04/2025	18:57:01,919	1		44,01
			1	44,01
			1	44,01
30/04/2025	18:56:41,758	10		44,23
			10	44,23
			10	44,23
30/04/2025	18:37:46,835	1		44,25
			1	44,25
			1	44,25
30/04/2025	18:35:23,969	25		44,27
			25	44,27
			7	44,27
			13	44,27
			5	44,27
30/04/2025	18:33:26,348	4		43,93
			4	43,93
			4	43,93
30/04/2025	18:32:32,988	1		44,28
			1	44,28
			1	44,28
30/04/2025	18:32:22,325	1		44,28
			1	44,28
			1	44,28
30/04/2025	18:31:01,332	50		44,28
			30	44,28
			20	44,28
			50	44,28
30/04/2025	18:30:41,360	33		43,92
			5	43,92
			21	43,92
			7	43,92
			33	43,92
30/04/2025	18:27:55,379	40		44,14
			40	44,14
			40	44,14
30/04/2025	18:27:51,969	20		44,21
			15	44,21
			20	44,21
			5	44,21
30/04/2025	18:25:15,077	11		44,28
			11	44,28
			4	44,28
			7	44,28
30/04/2025	18:22:10,833	150		44,01
			150	44,01
			3	44,01
			7	44,01
			100	44,01
			40	44,01
30/04/2025	18:20:13,087	85		44,06
			5	44,06
			12	44,06
			85	44,06
			38	44,06
			30	44,06
30/04/2025	18:17:19,443	14		44,28
			14	44,28
			14	44,28
30/04/2025	18:14:47,989	45		44,07
			45	44,07
			45	44,07
30/04/2025	18:11:16,119	1		44,28
			1	44,28
			1	44,28
30/04/2025	18:10:43,442	58		44,28
			58	44,28
			58	44,28
30/04/2025	18:10:24,845	3		44,28
			3	44,28
			3	44,28
30/04/2025	18:08:26,992	100		44,26
			100	44,26
			100	44,26
30/04/2025	18:05:00,895	5		44,28
			5	44,28
			5	44,28
30/04/2025	18:03:09,404	5		44,28
			5	44,28
			5	44,28
30/04/2025	17:59:02,399	1		44,28
			1	44,28
			1	44,28
30/04/2025	17:58:21,646	4		44,28
			4	44,28
			4	44,28
30/04/2025	17:58:03,010	3		44,00
			3	44,00
			3	44,00
30/04/2025	17:57:46,304	114		44,28
			10	44,28
			10	44,28
			30	44,28
			12	44,28
			114	44,28
			45	44,28
			7	44,28
30/04/2025	17:54:14,286	1		43,95
			1	43,95
			1	43,95
30/04/2025	17:50:17,849	1		44,28
			1	44,28
			1	44,28
30/04/2025	17:49:54,600	1		44,28
			1	44,28
			1	44,28
30/04/2025	17:49:41,924	3		43,93
			3	43,93
			3	43,93
30/04/2025	17:49:31,961	1		44,28
			1	44,28
			1	44,28
30/04/2025	17:49:08,608	1		44,28
			1	44,28
			1	44,28
30/04/2025	17:48:58,649	1		44,28
			1	44,28
			1	44,28
30/04/2025	17:45:28,414	536		43,90
			536	43,90
			536	43,90
30/04/2025	17:45:28,023	39		43,90
			12	43,90
			7	43,90
			20	43,90
			39	43,90
30/04/2025	17:44:52,203	13		44,30
			13	44,30
			13	44,30
30/04/2025	17:42:19,302	22		44,28
			22	44,28
			22	44,28
30/04/2025	17:38:31,753	44		44,29
			44	44,29
			44	44,29
30/04/2025	17:37:13,004	20		44,31
			7	44,31
			1	44,31
			12	44,31
			20	44,31
30/04/2025	17:36:33,049	19		43,83
			19	43,83
			19	43,83
30/04/2025	17:36:30,373	3		44,32
			3	44,32
			3	44,32
30/04/2025	17:35:47,892	3		44,30
			3	44,30
			3	44,30
30/04/2025	17:35:14,453	100		43,84
			58	43,84
			100	43,84
			12	43,84
			30	43,84
30/04/2025	17:29:55,192	60		44,02
			60	44,02
			60	44,02
30/04/2025	17:29:17,017	4		43,99
			4	43,99
			4	43,99
30/04/2025	17:28:34,390	2		43,91
			2	43,91
			2	43,91
30/04/2025	17:28:07,196	200		43,89
			200	43,89
			200	43,89
30/04/2025	17:27:53,591	1		43,90
			1	43,90
			1	43,90
30/04/2025	17:27:14,403	4		43,92
			4	43,92
			4	43,92
30/04/2025	17:27:06,606	227		43,93
			227	43,93
			227	43,93
30/04/2025	17:26:31,075	1		43,91
			1	43,91
			1	43,91
30/04/2025	17:26:22,659	5		43,90
			5	43,90
			5	43,90
30/04/2025	17:25:30,928	133		43,86
			133	43,86
			133	43,86
30/04/2025	17:25:25,980	617		43,88
			17	43,88
			500	43,88
			617	43,88
			100	43,88
30/04/2025	17:25:03,378	250		43,95
			250	43,95
			250	43,95
30/04/2025	17:25:00,845	30		43,95
			30	43,95
			30	43,95
30/04/2025	17:24:59,119	25		43,96
			25	43,96
			25	43,96
30/04/2025	17:24:38,349	57		44,00
			50	44,00
			7	44,00
			57	44,00
30/04/2025	17:20:41,296	12		44,09
			12	44,09
			12	44,09
30/04/2025	17:19:28,345	3		44,08
			3	44,08
			3	44,08
30/04/2025	17:19:26,515	30		44,09
			30	44,09
			30	44,09
30/04/2025	17:18:48,585	37		44,11
			37	44,11
			37	44,11
30/04/2025	17:18:14,979	200		44,11
			200	44,11
			200	44,11
30/04/2025	17:17:22,828	50		44,07
			50	44,07
			50	44,07
30/04/2025	17:15:13,236	25		44,11
			25	44,11
			25	44,11
30/04/2025	17:07:48,064	90		44,37
			90	44,37
			90	44,37
30/04/2025	17:07:41,349	250		44,36
			250	44,36
			250	44,36
30/04/2025	17:07:33,104	500		44,36
			500	44,36
			500	44,36
30/04/2025	17:07:20,294	5		44,38
			5	44,38
			5	44,38
30/04/2025	17:06:54,431	3		44,33
			3	44,33
			3	44,33
30/04/2025	17:06:38,534	5		44,31
			5	44,31
			5	44,31
30/04/2025	17:05:09,262	250		44,33
			250	44,33
			250	44,33
30/04/2025	17:04:38,049	2		44,32
			2	44,32
			2	44,32
30/04/2025	17:04:26,561	20		44,33
			20	44,33
			20	44,33
30/04/2025	17:04:02,342	500		44,27
			500	44,27
			500	44,27
30/04/2025	17:03:45,258	1		44,30
			1	44,30
			1	44,30
30/04/2025	17:02:45,188	40		44,34
			40	44,34
			40	44,34
30/04/2025	17:02:29,659	200		44,34
			200	44,34
			200	44,34
30/04/2025	17:01:36,310	550		44,31
			550	44,31
			550	44,31
30/04/2025	17:01:25,952	450		44,31
			450	44,31
			450	44,31
30/04/2025	17:01:21,411	25		44,29
			25	44,29
			25	44,29
30/04/2025	17:01:01,937	7		44,25
			7	44,25
			7	44,25
30/04/2025	17:00:48,196	500		44,21
			500	44,21
			500	44,21
30/04/2025	16:59:25,870	68		44,05
			68	44,05
			68	44,05
30/04/2025	16:57:22,624	20		44,02
			20	44,02
			20	44,02
30/04/2025	16:56:35,903	56		44,00
			56	44,00
			56	44,00
30/04/2025	16:55:30,142	2		44,01
			2	44,01
			2	44,01
30/04/2025	16:55:23,367	50		44,05
			50	44,05
			50	44,05
30/04/2025	16:53:21,442	300		44,10
			300	44,10
			300	44,10
30/04/2025	16:51:44,396	50		44,08
			50	44,08
			50	44,08
30/04/2025	16:50:27,986	50		44,17
			50	44,17
			50	44,17
30/04/2025	16:48:43,593	8		44,20
			8	44,20
			8	44,20
30/04/2025	16:46:53,874	6		44,16
			6	44,16
			6	44,16
30/04/2025	16:44:06,390	24		44,22
			24	44,22
			24	44,22
30/04/2025	16:43:27,917	10		44,17
			10	44,17
			10	44,17
30/04/2025	16:40:31,563	30		44,19
			30	44,19
			30	44,19
30/04/2025	16:38:40,760	34		44,14
			34	44,14
			34	44,14
30/04/2025	16:37:23,926	300		44,06
			300	44,06
			300	44,06
30/04/2025	16:36:36,751	130		44,09
			130	44,09
			130	44,09
30/04/2025	16:36:19,698	90		44,09
			90	44,09
			90	44,09
30/04/2025	16:35:31,385	192		44,10
			192	44,10
			192	44,10
30/04/2025	16:35:30,659	450		44,10
			450	44,10
			450	44,10
30/04/2025	16:35:18,943	500		44,10
			500	44,10
			500	44,10
30/04/2025	16:30:07,449	9		44,10
			9	44,10
			9	44,10
30/04/2025	16:29:58,496	90		44,11
			90	44,11
			90	44,11
30/04/2025	16:28:03,388	25		44,09
			25	44,09
			25	44,09
30/04/2025	16:27:37,148	230		44,08
			230	44,08
			230	44,08
30/04/2025	16:27:06,114	1		44,12
			1	44,12
			1	44,12
30/04/2025	16:26:04,709	1		44,11
			1	44,11
			1	44,11
30/04/2025	16:24:38,174	11		44,06
			11	44,06
			11	44,06
30/04/2025	16:24:18,747	150		44,05
			150	44,05
			150	44,05
30/04/2025	16:24:04,525	250		44,05
			250	44,05
			250	44,05
30/04/2025	16:23:19,019	12		44,02
			12	44,02
			12	44,02
30/04/2025	16:20:44,273	1		43,99
			1	43,99
			1	43,99
30/04/2025	16:19:58,510	250		43,99
			250	43,99
			250	43,99
30/04/2025	16:17:27,902	200		43,89
			200	43,89
			200	43,89
30/04/2025	16:16:42,434	70		43,93
			70	43,93
			70	43,93
30/04/2025	16:16:16,785	2 000		43,95
			2 000	43,95
			2 000	43,95
30/04/2025	16:16:08,688	12		43,96
			12	43,96
			12	43,96
30/04/2025	16:12:07,953	250		43,93
			250	43,93
			250	43,93
30/04/2025	16:12:00,614	20		43,95
			20	43,95
			20	43,95
30/04/2025	16:10:51,334	115		43,95
			115	43,95
			115	43,95
30/04/2025	16:10:04,312	40		44,00
			40	44,00
			33	44,00
			7	44,00
30/04/2025	16:09:06,350	500		43,92
			500	43,92
			500	43,92
30/04/2025	16:08:50,658	3		43,86
			3	43,86
			3	43,86
30/04/2025	16:07:19,799	14		43,90
			2	43,90
			14	43,90
			12	43,90
30/04/2025	16:06:08,739	100		43,90
			100	43,90
			100	43,90
30/04/2025	16:05:52,507	50		43,91
			50	43,91
			50	43,91
30/04/2025	16:05:19,660	2		43,88
			2	43,88
			2	43,88
30/04/2025	16:02:37,051	80		43,80
			80	43,80
			80	43,80
30/04/2025	16:02:13,325	60		43,84
			60	43,84
			60	43,84
30/04/2025	16:01:26,480	40		43,88
			40	43,88
			40	43,88
30/04/2025	16:00:36,073	2 000		43,75
			2 000	43,75
			2 000	43,75
30/04/2025	16:00:06,292	350		43,74
			350	43,74
			350	43,74
30/04/2025	15:58:36,324	25		43,69
			25	43,69
			25	43,69
30/04/2025	15:57:45,555	4		43,70
			4	43,70
			4	43,70
30/04/2025	15:57:36,700	100		43,73
			100	43,73
			100	43,73
30/04/2025	15:57:36,049	250		43,73
			250	43,73
			250	43,73
30/04/2025	15:57:30,648	250		43,73
			250	43,73
			250	43,73
30/04/2025	15:57:15,635	150		43,72
			150	43,72
			150	43,72
30/04/2025	15:57:13,812	14		43,73
			14	43,73
			14	43,73
30/04/2025	15:56:49,844	18		43,75
			7	43,75
			18	43,75
			11	43,75
30/04/2025	15:56:49,646	750		43,80
			250	43,80
			500	43,80
			750	43,80
30/04/2025	15:56:22,916	250		43,80
			250	43,80
			250	43,80
30/04/2025	15:56:09,028	5		43,81
			5	43,81
			5	43,81
30/04/2025	15:55:55,259	2		43,82
			2	43,82
			2	43,82
30/04/2025	15:55:52,878	100		43,82
			100	43,82
			100	43,82
30/04/2025	15:54:58,123	4		43,87
			4	43,87
			4	43,87
30/04/2025	15:54:22,064	200		43,81
			200	43,81
			200	43,81
30/04/2025	15:54:19,188	50		43,78
			50	43,78
			50	43,78
30/04/2025	15:53:20,460	23		43,79
			23	43,79
			23	43,79
30/04/2025	15:53:11,044	300		43,80
			300	43,80
			300	43,80
30/04/2025	15:53:08,058	3		43,82
			3	43,82
			3	43,82
30/04/2025	15:52:45,345	1		43,80
			1	43,80
			1	43,80
30/04/2025	15:52:41,455	23		43,79
			20	43,79
			3	43,79
			23	43,79
30/04/2025	15:51:27,235	200		43,86
			200	43,86
			200	43,86
30/04/2025	15:51:07,299	75		43,86
			75	43,86
			75	43,86
30/04/2025	15:51:01,810	290		43,86
			290	43,86
			290	43,86
30/04/2025	15:50:03,662	120		43,85
			120	43,85
			120	43,85
30/04/2025	15:49:56,869	870		43,86
			870	43,86
			869	43,86
			1	43,86
30/04/2025	15:49:35,341	125		43,90
			125	43,90
			100	43,90
			25	43,90
30/04/2025	15:48:24,075	1		43,92
			1	43,92
			1	43,92
30/04/2025	15:47:29,101	1		43,95
			1	43,95
			1	43,95
30/04/2025	15:47:09,366	23		43,97
			23	43,97
			23	43,97
30/04/2025	15:46:28,315	250		43,97
			250	43,97
			250	43,97
30/04/2025	15:44:59,536	50		43,95
			50	43,95
			50	43,95
30/04/2025	15:44:15,112	25		43,97
			25	43,97
			25	43,97
30/04/2025	15:43:14,288	250		43,97
			250	43,97
			250	43,97
30/04/2025	15:43:07,720	17		43,94
			17	43,94
			17	43,94
30/04/2025	15:42:53,528	238		43,96
			238	43,96
			238	43,96
30/04/2025	15:41:29,153	100		43,96
			100	43,96
			100	43,96
30/04/2025	15:41:28,596	40		44,00
			2	44,00
			38	44,00
			20	44,00
			10	44,00
			10	44,00
30/04/2025	15:41:06,978	250		44,00
			20	44,00
			20	44,00
			50	44,00
			250	44,00
			7	44,00
			3	44,00
			40	44,00
			100	44,00
			10	44,00
30/04/2025	15:41:06,541	20		44,01
			20	44,01
			20	44,01
30/04/2025	15:40:53,661	3		44,02
			3	44,02
			3	44,02
30/04/2025	15:40:27,380	1		44,07
			1	44,07
			1	44,07
30/04/2025	15:40:18,829	1		44,07
			1	44,07
			1	44,07
30/04/2025	15:39:43,177	250		44,07
			250	44,07
			250	44,07
30/04/2025	15:38:51,369	100		44,09
			100	44,09
			100	44,09
30/04/2025	15:38:14,520	30		44,04
			30	44,04
			30	44,04
30/04/2025	15:35:57,408	1		44,09
			1	44,09
			1	44,09
30/04/2025	15:34:08,241	300		44,04
			300	44,04
			300	44,04
30/04/2025	15:33:42,416	500		44,03
			500	44,03
			500	44,03
30/04/2025	15:33:23,251	60		44,08
			60	44,08
			60	44,08
30/04/2025	15:32:53,851	50		44,08
			50	44,08
			50	44,08
30/04/2025	15:32:53,430	34		44,11
			34	44,11
			34	44,11
30/04/2025	15:32:30,094	50		44,15
			50	44,15
			50	44,15
30/04/2025	15:31:20,195	5		44,23
			5	44,23
			5	44,23
30/04/2025	15:30:00,513	50		44,20
			50	44,20
			50	44,20
30/04/2025	15:29:09,767	100		44,22
			100	44,22
			100	44,22
30/04/2025	15:28:27,487	250		44,23
			250	44,23
			250	44,23
30/04/2025	15:25:29,009	500		44,25
			500	44,25
			500	44,25
30/04/2025	15:24:42,374	100		44,26
			100	44,26
			100	44,26
30/04/2025	15:23:29,706	4		44,26
			4	44,26
			4	44,26
30/04/2025	15:21:33,933	3		44,21
			3	44,21
			3	44,21
30/04/2025	15:21:29,970	30		44,24
			30	44,24
			30	44,24
30/04/2025	15:21:08,838	75		44,23
			75	44,23
			75	44,23
30/04/2025	15:21:03,457	50		44,23
			50	44,23
			50	44,23
30/04/2025	15:20:26,706	25		44,22
			25	44,22
			25	44,22
30/04/2025	15:20:26,521	250		44,22
			250	44,22
			250	44,22
30/04/2025	15:20:26,353	250		44,22
			250	44,22
			250	44,22
30/04/2025	15:20:26,175	250		44,22
			250	44,22
			250	44,22
30/04/2025	15:20:17,891	300		44,22
			300	44,22
			300	44,22
30/04/2025	15:20:17,221	5		44,24
			5	44,24
			5	44,24
30/04/2025	15:20:04,040	3		44,22
			3	44,22
			3	44,22
30/04/2025	15:19:21,188	23		44,22
			23	44,22
			23	44,22
30/04/2025	15:19:11,473	250		44,20
			250	44,20
			250	44,20
30/04/2025	15:19:02,889	50		44,20
			50	44,20
			50	44,20
30/04/2025	15:18:31,133	250		44,20
			250	44,20
			250	44,20
30/04/2025	15:18:11,099	250		44,20
			250	44,20
			250	44,20
30/04/2025	15:17:04,345	1		44,16
			1	44,16
			1	44,16
30/04/2025	15:16:10,519	100		44,16
			100	44,16
			100	44,16
30/04/2025	15:15:41,843	12		44,13
			12	44,13
			12	44,13
30/04/2025	15:15:12,560	138		44,12
			138	44,12
			138	44,12
30/04/2025	15:12:52,666	1		44,22
			1	44,22
			1	44,22
30/04/2025	15:11:49,558	2		44,16
			2	44,16
			2	44,16
30/04/2025	15:09:45,838	5		44,17
			5	44,17
			5	44,17
30/04/2025	15:09:39,989	70		44,18
			70	44,18
			70	44,18
30/04/2025	15:09:36,303	7		44,20
			7	44,20
			7	44,20
30/04/2025	15:07:25,619	14		44,25
			14	44,25
			14	44,25
30/04/2025	15:05:56,307	10		44,28
			10	44,28
			10	44,28
30/04/2025	15:05:47,884	5		44,21
			5	44,21
			5	44,21
30/04/2025	15:05:20,669	20		44,22
			20	44,22
			20	44,22
30/04/2025	15:04:39,107	112		44,15
			112	44,15
			112	44,15
30/04/2025	15:04:21,914	50		44,15
			50	44,15
			48	44,15
			2	44,15
30/04/2025	15:03:46,035	350		44,17
			250	44,17
			350	44,17
			100	44,17
30/04/2025	15:03:03,673	350		44,18
			350	44,18
			350	44,18
30/04/2025	15:02:24,342	200		44,21
			200	44,21
			200	44,21
30/04/2025	15:01:44,653	7		44,25
			7	44,25
			7	44,25
30/04/2025	14:59:46,259	50		44,36
			50	44,36
			50	44,36
30/04/2025	14:58:37,064	40		44,30
			40	44,30
			40	44,30
30/04/2025	14:58:36,085	135		44,32
			135	44,32
			135	44,32
30/04/2025	14:58:28,779	300		44,35
			300	44,35
			300	44,35
30/04/2025	14:58:06,576	250		44,36
			250	44,36
			250	44,36
30/04/2025	14:56:44,336	250		44,39
			250	44,39
			250	44,39
30/04/2025	14:55:12,223	100		44,40
			100	44,40
			100	44,40
30/04/2025	14:55:01,375	10		44,42
			10	44,42
			10	44,42
30/04/2025	14:52:57,079	150		44,41
			150	44,41
			150	44,41
30/04/2025	14:52:40,360	250		44,36
			250	44,36
			250	44,36
30/04/2025	14:51:34,499	76		44,41
			76	44,41
			76	44,41
30/04/2025	14:51:26,946	9		44,41
			9	44,41
			9	44,41
30/04/2025	14:50:32,896	200		44,42
			200	44,42
			200	44,42
30/04/2025	14:49:54,946	10		44,45
			10	44,45
			10	44,45
30/04/2025	14:48:21,395	250		44,52
			250	44,52
			250	44,52
30/04/2025	14:46:46,608	28		44,60
			28	44,60
			28	44,60
30/04/2025	14:45:51,267	17		44,64
			17	44,64
			17	44,64
30/04/2025	14:45:23,199	45		44,66
			45	44,66
			45	44,66
30/04/2025	14:44:28,840	1		44,77
			1	44,77
			1	44,77
30/04/2025	14:42:59,336	49		44,70
			49	44,70
			49	44,70
30/04/2025	14:42:51,700	62		44,70
			62	44,70
			62	44,70
30/04/2025	14:35:09,354	3		44,82
			3	44,82
			3	44,82
30/04/2025	14:34:07,170	1		44,85
			1	44,85
			1	44,85
30/04/2025	14:33:32,072	15		44,78
			15	44,78
			15	44,78
30/04/2025	14:32:53,654	16		44,72
			16	44,72
			16	44,72
30/04/2025	14:30:20,748	7		44,75
			7	44,75
			7	44,75
30/04/2025	14:28:32,585	111		44,70
			111	44,70
			111	44,70
30/04/2025	14:26:19,796	100		44,64
			100	44,64
			100	44,64
30/04/2025	14:24:45,980	1		44,53
			1	44,53
			1	44,53
30/04/2025	14:23:13,380	200		44,45
			200	44,45
			200	44,45
30/04/2025	14:18:17,993	25		44,50
			25	44,50
			25	44,50
30/04/2025	14:18:10,558	300		44,50
			300	44,50
			300	44,50
30/04/2025	14:16:39,578	288		44,54
			288	44,54
			288	44,54
30/04/2025	14:14:53,190	2		44,58
			2	44,58
			2	44,58
30/04/2025	14:13:49,746	50		44,60
			50	44,60
			50	44,60
30/04/2025	14:12:53,072	15		44,59
			15	44,59
			15	44,59
30/04/2025	14:10:51,681	100		44,60
			100	44,60
			100	44,60
30/04/2025	14:09:14,897	12		44,57
			12	44,57
			12	44,57
30/04/2025	14:08:39,167	8		44,59
			8	44,59
			8	44,59
30/04/2025	14:06:52,413	1		44,54
			1	44,54
			1	44,54
30/04/2025	14:05:02,303	1		44,56
			1	44,56
			1	44,56
30/04/2025	14:01:16,922	250		44,56
			250	44,56
			250	44,56
30/04/2025	14:01:07,952	40		44,58
			40	44,58
			40	44,58
30/04/2025	13:55:31,638	22		44,62
			22	44,62
			22	44,62
30/04/2025	13:54:30,850	3		44,61
			3	44,61
			3	44,61
30/04/2025	13:54:19,087	1		44,61
			1	44,61
			1	44,61
30/04/2025	13:53:09,484	25		44,62
			25	44,62
			25	44,62
30/04/2025	13:53:08,817	50		44,62
			50	44,62
			50	44,62
30/04/2025	13:53:04,627	45		44,63
			45	44,63
			45	44,63
30/04/2025	13:51:57,221	910		44,65
			910	44,65
			910	44,65
30/04/2025	13:50:27,337	250		44,65
			250	44,65
			250	44,65
30/04/2025	13:48:25,333	50		44,64
			50	44,64
			50	44,64
30/04/2025	13:42:24,100	15		44,61
			15	44,61
			15	44,61
30/04/2025	13:40:30,435	250		44,66
			250	44,66
			250	44,66
30/04/2025	13:40:30,015	26		44,67
			26	44,67
			26	44,67
30/04/2025	13:40:12,872	14		44,67
			14	44,67
			14	44,67
30/04/2025	13:37:40,272	3		44,66
			3	44,66
			3	44,66
30/04/2025	13:34:52,972	250		44,63
			250	44,63
			250	44,63
30/04/2025	13:29:36,962	350		44,57
			350	44,57
			350	44,57
30/04/2025	13:29:36,311	500		44,57
			500	44,57
			500	44,57
30/04/2025	13:29:27,060	500		44,56
			500	44,56
			500	44,56
30/04/2025	13:28:24,138	10		44,58
			10	44,58
			10	44,58
30/04/2025	13:26:45,523	85		44,59
			85	44,59
			85	44,59
30/04/2025	13:22:47,659	1		44,53
			1	44,53
			1	44,53
30/04/2025	13:21:38,891	5		44,51
			5	44,51
			5	44,51
30/04/2025	13:19:53,408	100		44,49
			100	44,49
			100	44,49
30/04/2025	13:19:43,037	7		44,50
			7	44,50
			7	44,50
30/04/2025	13:18:39,206	250		44,50
			250	44,50
			250	44,50
30/04/2025	13:18:37,040	6		44,51
			6	44,51
			6	44,51
30/04/2025	13:17:19,330	90		44,50
			90	44,50
			90	44,50
30/04/2025	13:17:08,020	50		44,50
			50	44,50
			50	44,50
30/04/2025	13:17:05,546	100		44,51
			100	44,51
			100	44,51
30/04/2025	13:15:37,910	100		44,47
			100	44,47
			100	44,47
30/04/2025	13:15:20,757	20		44,49
			20	44,49
			20	44,49
30/04/2025	13:13:41,417	50		44,45
			50	44,45
			50	44,45
30/04/2025	13:12:54,704	200		44,46
			200	44,46
			200	44,46
30/04/2025	13:12:22,969	15		44,44
			15	44,44
			15	44,44
30/04/2025	13:11:07,067	59		44,43
			59	44,43
			59	44,43
30/04/2025	13:10:37,222	125		44,43
			125	44,43
			125	44,43
30/04/2025	13:07:36,475	160		44,40
			150	44,40
			10	44,40
			160	44,40
30/04/2025	13:06:48,211	225		44,45
			225	44,45
			225	44,45
30/04/2025	13:06:48,140	5		44,48
			5	44,48
			5	44,48
30/04/2025	13:06:31,046	200		44,50
			200	44,50
			200	44,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,50
Volume: 86 615
+2,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:16:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)