Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

503

357

64.50

Date	Time	Volume	Order Volume	Price
12/05/2025	12:42:59.704	467		64.50
			467	64.50
			467	64.50
12/05/2025	12:41:03.926	232		64.49
			232	64.49
			232	64.49
12/05/2025	12:40:23.386	10		64.46
			10	64.46
			10	64.46
12/05/2025	12:40:05.895	2		64.49
			2	64.49
			2	64.49
12/05/2025	12:39:51.698	185		64.49
			185	64.49
			185	64.49
12/05/2025	12:39:20.719	2		64.49
			2	64.49
			2	64.49
12/05/2025	12:39:13.781	70		64.48
			70	64.48
			70	64.48
12/05/2025	12:39:09.476	155		64.49
			155	64.49
			155	64.49
12/05/2025	12:38:18.943	3		64.44
			3	64.44
			3	64.44
12/05/2025	12:37:57.708	2		64.48
			2	64.48
			2	64.48
12/05/2025	12:37:41.692	10		64.48
			10	64.48
			10	64.48
12/05/2025	12:37:34.064	10		64.48
			10	64.48
			10	64.48
12/05/2025	12:36:48.910	15		64.48
			15	64.48
			15	64.48
12/05/2025	12:36:06.168	5		64.44
			5	64.44
			5	64.44
12/05/2025	12:35:58.375	13		64.47
			13	64.47
			13	64.47
12/05/2025	12:32:28.011	150		64.41
			150	64.41
			150	64.41
12/05/2025	12:29:29.144	15		64.46
			15	64.46
			15	64.46
12/05/2025	12:29:11.857	77		64.46
			77	64.46
			77	64.46
12/05/2025	12:26:51.581	27		64.40
			27	64.40
			27	64.40
12/05/2025	12:25:07.445	2		64.41
			2	64.41
			2	64.41
12/05/2025	12:24:36.858	2		64.40
			2	64.40
			2	64.40
12/05/2025	12:23:10.223	1		64.37
			1	64.37
			1	64.37
12/05/2025	12:20:42.253	96		64.33
			96	64.33
			96	64.33
12/05/2025	12:20:23.199	4		64.37
			4	64.37
			4	64.37
12/05/2025	12:16:45.914	1		64.34
			1	64.34
			1	64.34
12/05/2025	12:13:53.196	19		64.37
			19	64.37
			19	64.37
12/05/2025	12:10:50.406	1		64.31
			1	64.31
			1	64.31
12/05/2025	12:10:34.258	13		64.31
			13	64.31
			13	64.31
12/05/2025	12:05:50.916	4		64.32
			4	64.32
			4	64.32
12/05/2025	12:05:46.523	50		64.32
			50	64.32
			50	64.32
12/05/2025	11:59:45.211	244		64.28
			244	64.28
			244	64.28
12/05/2025	11:59:16.453	3		64.28
			3	64.28
			3	64.28
12/05/2025	11:59:09.781	9		64.29
			9	64.29
			9	64.29
12/05/2025	11:58:31.771	24		64.30
			24	64.30
			24	64.30
12/05/2025	11:58:07.077	77		64.30
			77	64.30
			77	64.30
12/05/2025	11:57:20.828	2		64.30
			2	64.30
			2	64.30
12/05/2025	11:54:53.614	62		64.26
			62	64.26
			62	64.26
12/05/2025	11:52:36.027	5		64.26
			5	64.26
			5	64.26
12/05/2025	11:52:11.053	155		64.26
			155	64.26
			155	64.26
12/05/2025	11:51:54.707	467		64.25
			467	64.25
			467	64.25
12/05/2025	11:51:30.377	30		64.26
			30	64.26
			25	64.26
			5	64.26
12/05/2025	11:48:37.038	9		64.25
			9	64.25
			9	64.25
12/05/2025	11:48:27.910	4		64.26
			4	64.26
			4	64.26
12/05/2025	11:47:51.532	16		64.26
			16	64.26
			16	64.26
12/05/2025	11:47:44.123	1		64.26
			1	64.26
			1	64.26
12/05/2025	11:47:16.464	1		64.25
			1	64.25
			1	64.25
12/05/2025	11:46:17.389	30		64.25
			30	64.25
			30	64.25
12/05/2025	11:43:46.674	309		64.25
			309	64.25
			309	64.25
12/05/2025	11:43:36.025	156		64.25
			156	64.25
			156	64.25
12/05/2025	11:39:23.062	15		64.25
			15	64.25
			15	64.25
12/05/2025	11:37:17.199	100		64.23
			100	64.23
			100	64.23
12/05/2025	11:37:00.119	150		64.22
			150	64.22
			150	64.22
12/05/2025	11:35:49.915	132		64.24
			132	64.24
			132	64.24
12/05/2025	11:35:30.591	50		64.25
			50	64.25
			50	64.25
12/05/2025	11:32:50.986	3		64.20
			3	64.20
			3	64.20
12/05/2025	11:32:47.459	37		64.22
			37	64.22
			37	64.22
12/05/2025	11:30:34.154	95		64.18
			95	64.18
			95	64.18
12/05/2025	11:30:30.043	115		64.14
			115	64.14
			115	64.14
12/05/2025	11:30:12.191	1		64.18
			1	64.18
			1	64.18
12/05/2025	11:26:41.487	14		64.15
			14	64.15
			14	64.15
12/05/2025	11:26:26.597	31		64.15
			31	64.15
			31	64.15
12/05/2025	11:26:11.629	100		64.15
			100	64.15
			100	64.15
12/05/2025	11:26:08.394	10		64.15
			10	64.15
			10	64.15
12/05/2025	11:24:59.927	31		64.15
			31	64.15
			31	64.15
12/05/2025	11:24:58.338	10		64.14
			10	64.14
			10	64.14
12/05/2025	11:24:43.973	250		64.11
			250	64.11
			250	64.11
12/05/2025	11:23:27.785	4		64.11
			4	64.11
			4	64.11
12/05/2025	11:22:27.959	31		64.13
			31	64.13
			31	64.13
12/05/2025	11:21:56.588	50		64.09
			50	64.09
			50	64.09
12/05/2025	11:21:40.345	100		64.12
			100	64.12
			100	64.12
12/05/2025	11:21:11.946	1		64.14
			1	64.14
			1	64.14
12/05/2025	11:19:59.183	2		64.16
			2	64.16
			2	64.16
12/05/2025	11:18:59.475	100		64.19
			100	64.19
			100	64.19
12/05/2025	11:18:03.388	15		64.20
			15	64.20
			15	64.20
12/05/2025	11:17:02.745	15		64.20
			15	64.20
			15	64.20
12/05/2025	11:16:10.573	1		64.19
			1	64.19
			1	64.19
12/05/2025	11:15:42.999	467		64.20
			467	64.20
			467	64.20
12/05/2025	11:14:53.583	623		64.18
			623	64.18
			623	64.18
12/05/2025	11:12:30.791	2		64.14
			2	64.14
			2	64.14
12/05/2025	11:10:05.706	8		64.17
			8	64.17
			8	64.17
12/05/2025	11:09:38.123	4		64.17
			4	64.17
			4	64.17
12/05/2025	11:07:48.424	16		64.16
			16	64.16
			16	64.16
12/05/2025	11:07:16.945	8		64.13
			8	64.13
			8	64.13
12/05/2025	11:06:20.521	20		64.10
			20	64.10
			20	64.10
12/05/2025	11:05:09.042	9		64.14
			9	64.14
			9	64.14
12/05/2025	11:04:18.889	4		64.08
			4	64.08
			4	64.08
12/05/2025	11:03:00.552	55		64.11
			55	64.11
			55	64.11
12/05/2025	11:01:48.182	155		64.09
			155	64.09
			155	64.09
12/05/2025	11:01:01.900	16		64.13
			16	64.13
			16	64.13
12/05/2025	11:00:48.726	2		64.13
			2	64.13
			2	64.13
12/05/2025	11:00:01.598	21		64.13
			21	64.13
			21	64.13
12/05/2025	11:00:00.694	9		64.11
			9	64.11
			9	64.11
12/05/2025	10:59:40.109	1		64.12
			1	64.12
			1	64.12
12/05/2025	10:55:52.666	14		64.12
			14	64.12
			14	64.12
12/05/2025	10:55:02.279	78		64.16
			78	64.16
			78	64.16
12/05/2025	10:54:35.338	20		64.17
			20	64.17
			20	64.17
12/05/2025	10:53:54.955	60		64.18
			60	64.18
			60	64.18
12/05/2025	10:53:38.323	9		64.16
			9	64.16
			9	64.16
12/05/2025	10:53:30.397	800		64.18
			800	64.18
			800	64.18
12/05/2025	10:52:06.415	3		64.19
			3	64.19
			3	64.19
12/05/2025	10:51:38.122	30		64.15
			30	64.15
			30	64.15
12/05/2025	10:50:38.202	1		64.19
			1	64.19
			1	64.19
12/05/2025	10:46:10.350	400		64.16
			400	64.16
			400	64.16
12/05/2025	10:45:23.458	30		64.14
			30	64.14
			30	64.14
12/05/2025	10:43:15.093	75		64.10
			75	64.10
			75	64.10
12/05/2025	10:39:40.092	6		64.10
			6	64.10
			6	64.10
12/05/2025	10:39:28.379	70		64.10
			70	64.10
			70	64.10
12/05/2025	10:38:23.062	125		64.10
			125	64.10
			125	64.10
12/05/2025	10:38:21.296	80		64.10
			80	64.10
			80	64.10
12/05/2025	10:38:16.470	10		64.10
			10	64.10
			10	64.10
12/05/2025	10:32:03.797	30		64.14
			30	64.14
			30	64.14
12/05/2025	10:27:19.632	21		64.11
			21	64.11
			21	64.11
12/05/2025	10:26:58.231	1		64.09
			1	64.09
			1	64.09
12/05/2025	10:25:18.993	1		64.06
			1	64.06
			1	64.06
12/05/2025	10:22:01.155	16		64.16
			16	64.16
			16	64.16
12/05/2025	10:21:22.925	1		64.18
			1	64.18
			1	64.18
12/05/2025	10:20:22.315	30		64.20
			30	64.20
			30	64.20
12/05/2025	10:19:43.443	30		64.22
			30	64.22
			30	64.22
12/05/2025	10:19:25.187	2		64.22
			2	64.22
			2	64.22
12/05/2025	10:18:13.993	300		64.22
			22	64.22
			278	64.22
			300	64.22
12/05/2025	10:17:30.177	16		64.27
			16	64.27
			16	64.27
12/05/2025	10:16:17.155	1		64.26
			1	64.26
			1	64.26
12/05/2025	10:15:48.555	466		64.25
			466	64.25
			466	64.25
12/05/2025	10:14:57.973	94		64.26
			94	64.26
			94	64.26
12/05/2025	10:10:41.631	166		64.23
			166	64.23
			166	64.23
12/05/2025	10:10:40.960	78		64.23
			78	64.23
			78	64.23
12/05/2025	10:09:26.688	270		64.27
			270	64.27
			270	64.27
12/05/2025	10:09:20.101	5		64.26
			5	64.26
			5	64.26
12/05/2025	10:08:53.582	282		64.20
			282	64.20
			282	64.20
12/05/2025	10:07:46.509	30		64.28
			30	64.28
			30	64.28
12/05/2025	10:03:31.327	500		64.31
			500	64.31
			500	64.31
12/05/2025	10:03:09.816	50		64.28
			50	64.28
			50	64.28
12/05/2025	10:01:56.266	100		64.17
			100	64.17
			100	64.17
12/05/2025	10:01:00.866	20		64.31
			20	64.31
			20	64.31
12/05/2025	10:00:15.456	3		64.25
			3	64.25
			3	64.25
12/05/2025	09:59:45.298	80		64.23
			80	64.23
			80	64.23
12/05/2025	09:59:36.016	1		64.23
			1	64.23
			1	64.23
12/05/2025	09:57:18.767	77		64.19
			77	64.19
			77	64.19
12/05/2025	09:57:10.845	5		64.18
			5	64.18
			5	64.18
12/05/2025	09:56:14.108	30		64.21
			30	64.21
			30	64.21
12/05/2025	09:54:59.329	1		64.20
			1	64.20
			1	64.20
12/05/2025	09:54:19.575	200		64.22
			200	64.22
			200	64.22
12/05/2025	09:53:24.356	124		64.23
			124	64.23
			124	64.23
12/05/2025	09:52:21.574	75		64.25
			75	64.25
			75	64.25
12/05/2025	09:50:32.804	2		64.22
			2	64.22
			2	64.22
12/05/2025	09:49:58.513	30		64.25
			30	64.25
			30	64.25
12/05/2025	09:48:18.940	13		64.23
			13	64.23
			13	64.23
12/05/2025	09:46:24.606	25		64.33
			25	64.33
			25	64.33
12/05/2025	09:45:13.386	30		64.31
			30	64.31
			30	64.31
12/05/2025	09:43:02.203	1		64.29
			1	64.29
			1	64.29
12/05/2025	09:42:16.540	1		64.29
			1	64.29
			1	64.29
12/05/2025	09:42:02.536	1		64.29
			1	64.29
			1	64.29
12/05/2025	09:42:00.187	16		64.28
			16	64.28
			16	64.28
12/05/2025	09:41:57.609	5		64.23
			5	64.23
			5	64.23
12/05/2025	09:41:42.489	200		64.28
			200	64.28
			200	64.28
12/05/2025	09:41:42.321	2		64.28
			2	64.28
			2	64.28
12/05/2025	09:41:39.190	2		64.29
			2	64.29
			2	64.29
12/05/2025	09:41:11.584	170		64.30
			170	64.30
			170	64.30
12/05/2025	09:41:10.814	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:41:08.703	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:40:44.554	30		64.32
			30	64.32
			30	64.32
12/05/2025	09:40:41.647	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:40:02.404	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:37.655	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:37.459	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:37.354	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:24.876	3		64.28
			3	64.28
			3	64.28
12/05/2025	09:39:13.407	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:03.955	1		64.35
			1	64.35
			1	64.35
12/05/2025	09:39:03.246	1		64.35
			1	64.35
			1	64.35
12/05/2025	09:38:44.625	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:38:34.162	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:38:32.945	4		64.28
			4	64.28
			4	64.28
12/05/2025	09:38:07.286	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:37:44.047	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:37:31.268	61		64.31
			61	64.31
			61	64.31
12/05/2025	09:37:27.791	3		64.29
			3	64.29
			3	64.29
12/05/2025	09:37:10.129	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:37:05.099	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:37:04.192	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:36:49.206	4		64.29
			4	64.29
			4	64.29
12/05/2025	09:36:09.142	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:36:07.731	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:36:06.576	63		64.34
			63	64.34
			63	64.34
12/05/2025	09:36:04.209	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:35:37.547	6		64.36
			6	64.36
			6	64.36
12/05/2025	09:35:17.330	4		64.32
			4	64.32
			4	64.32
12/05/2025	09:35:15.915	77		64.37
			77	64.37
			77	64.37
12/05/2025	09:35:11.889	1		64.37
			1	64.37
			1	64.37
12/05/2025	09:35:08.821	78		64.37
			78	64.37
			78	64.37
12/05/2025	09:35:02.955	1		64.38
			1	64.38
			1	64.38
12/05/2025	09:34:36.166	1		64.37
			1	64.37
			1	64.37
12/05/2025	09:34:33.146	2		64.39
			2	64.39
			2	64.39
12/05/2025	09:34:25.103	6		64.31
			6	64.31
			6	64.31
12/05/2025	09:34:07.183	2		64.35
			2	64.35
			2	64.35
12/05/2025	09:34:05.972	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:34:03.963	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:33:54.846	20		64.34
			20	64.34
			20	64.34
12/05/2025	09:33:38.909	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:33:38.503	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:33:34.484	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:33:34.386	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:33:10.128	3		64.37
			3	64.37
			3	64.37
12/05/2025	09:33:09.129	1		64.37
			1	64.37
			1	64.37
12/05/2025	09:33:05.899	1		64.37
			1	64.37
			1	64.37
12/05/2025	09:33:00.476	20		64.39
			20	64.39
			20	64.39
12/05/2025	09:32:44.971	3		64.34
			3	64.34
			3	64.34
12/05/2025	09:32:16.101	1		64.39
			1	64.39
			1	64.39
12/05/2025	09:32:09.501	2		64.41
			2	64.41
			2	64.41
12/05/2025	09:32:03.439	4		64.41
			4	64.41
			4	64.41
12/05/2025	09:32:02.830	1		64.41
			1	64.41
			1	64.41
12/05/2025	09:32:00.116	3		64.35
			3	64.35
			3	64.35
12/05/2025	09:31:38.691	1		64.42
			1	64.42
			1	64.42
12/05/2025	09:31:21.859	2		64.36
			2	64.36
			2	64.36
12/05/2025	09:31:11.032	1		64.45
			1	64.45
			1	64.45
12/05/2025	09:31:02.286	1		64.45
			1	64.45
			1	64.45
12/05/2025	09:30:57.743	14		64.45
			14	64.45
			14	64.45
12/05/2025	09:30:28.579	1		64.46
			1	64.46
			1	64.46
12/05/2025	09:30:12.095	1		64.45
			1	64.45
			1	64.45
12/05/2025	09:29:49.016	20		64.46
			20	64.46
			20	64.46
12/05/2025	09:29:46.029	3		64.40
			3	64.40
			3	64.40
12/05/2025	09:29:27.713	1		64.40
			1	64.40
			1	64.40
12/05/2025	09:29:19.868	43		64.43
			43	64.43
			43	64.43
12/05/2025	09:27:50.767	155		64.38
			155	64.38
			155	64.38
12/05/2025	09:27:32.828	77		64.36
			77	64.36
			77	64.36
12/05/2025	09:27:12.438	40		64.29
			40	64.29
			40	64.29
12/05/2025	09:27:09.457	1		64.30
			1	64.30
			1	64.30
12/05/2025	09:27:07.462	186		64.36
			186	64.36
			186	64.36
12/05/2025	09:26:59.107	36		64.32
			36	64.32
			36	64.32
12/05/2025	09:26:32.089	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:26:09.052	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:26:06.826	2		64.34
			2	64.34
			2	64.34
12/05/2025	09:26:06.422	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:25:43.887	6		64.29
			6	64.29
			6	64.29
12/05/2025	09:25:37.553	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:25:37.458	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:25:36.743	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:25:33.118	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:25:32.925	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:25:32.796	2		64.29
			2	64.29
			2	64.29
12/05/2025	09:25:31.408	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:25:11.497	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:24:52.164	5		64.29
			5	64.29
			5	64.29
12/05/2025	09:24:44.319	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:24:31.632	2		64.32
			2	64.32
			2	64.32
12/05/2025	09:24:10.310	2		64.36
			2	64.36
			2	64.36
12/05/2025	09:24:04.886	1		64.35
			1	64.35
			1	64.35
12/05/2025	09:23:25.742	1		64.31
			1	64.31
			1	64.31
12/05/2025	09:23:05.819	1		64.30
			1	64.30
			1	64.30
12/05/2025	09:22:51.600	32		64.26
			32	64.26
			32	64.26
12/05/2025	09:22:48.089	780		64.31
			780	64.31
			780	64.31
12/05/2025	09:22:38.038	1		64.30
			1	64.30
			1	64.30
12/05/2025	09:22:20.134	5		64.24
			5	64.24
			5	64.24
12/05/2025	09:22:17.784	30		64.28
			30	64.28
			30	64.28
12/05/2025	09:22:06.357	5		64.28
			5	64.28
			5	64.28
12/05/2025	09:22:04.650	1		64.20
			1	64.20
			1	64.20
12/05/2025	09:22:03.739	1		64.20
			1	64.20
			1	64.20
12/05/2025	09:22:02.523	1		64.19
			1	64.19
			1	64.19
12/05/2025	09:21:46.472	32		64.20
			32	64.20
			32	64.20
12/05/2025	09:21:40.930	250		64.19
			250	64.19
			250	64.19
12/05/2025	09:21:34.051	3		64.35
			3	64.35
			3	64.35
12/05/2025	09:21:33.923	55		64.35
			55	64.35
			55	64.35
12/05/2025	09:21:27.279	116		64.35
			96	64.35
			116	64.35
			20	64.35
12/05/2025	09:21:01.953	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:20:54.973	4		64.25
			4	64.25
			4	64.25
12/05/2025	09:20:39.121	3		64.25
			3	64.25
			3	64.25
12/05/2025	09:20:14.276	2		64.28
			2	64.28
			2	64.28
12/05/2025	09:20:11.063	4		64.29
			4	64.29
			4	64.29
12/05/2025	09:20:04.622	1		64.27
			1	64.27
			1	64.27
12/05/2025	09:20:03.818	2		64.27
			2	64.27
			2	64.27
12/05/2025	09:19:45.400	6		64.19
			6	64.19
			6	64.19
12/05/2025	09:19:41.174	1		64.26
			1	64.26
			1	64.26
12/05/2025	09:19:40.270	4		64.26
			4	64.26
			4	64.26
12/05/2025	09:19:35.129	1		64.26
			1	64.26
			1	64.26
12/05/2025	09:19:32.919	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:19:09.969	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:19:07.559	4		64.24
			4	64.24
			4	64.24
12/05/2025	09:18:43.304	1		64.22
			1	64.22
			1	64.22
12/05/2025	09:18:40.879	24		64.23
			24	64.23
			24	64.23
12/05/2025	09:18:38.092	40		64.21
			40	64.21
			40	64.21
12/05/2025	09:18:35.354	2		64.24
			2	64.24
			2	64.24
12/05/2025	09:18:26.503	2		64.24
			2	64.24
			2	64.24
12/05/2025	09:18:11.613	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:18:06.388	3		64.18
			3	64.18
			3	64.18
12/05/2025	09:17:36.907	1		64.26
			1	64.26
			1	64.26
12/05/2025	09:17:34.497	1		64.22
			1	64.22
			1	64.22
12/05/2025	09:17:32.784	1		64.23
			1	64.23
			1	64.23
12/05/2025	09:17:15.075	7		64.20
			7	64.20
			7	64.20
12/05/2025	09:17:08.851	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:17:08.533	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:17:07.731	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:17:04.713	1		64.24
			1	64.24
			1	64.24
12/05/2025	09:17:03.002	1		64.24
			1	64.24
			1	64.24
12/05/2025	09:17:02.395	1		64.24
			1	64.24
			1	64.24
12/05/2025	09:17:01.797	2		64.23
			2	64.23
			2	64.23
12/05/2025	09:17:01.393	1		64.23
			1	64.23
			1	64.23
12/05/2025	09:17:01.117	200		64.24
			200	64.24
			200	64.24
12/05/2025	09:16:33.633	1		64.22
			1	64.22
			1	64.22
12/05/2025	09:16:19.145	4		64.19
			4	64.19
			4	64.19
12/05/2025	09:16:16.295	92		64.19
			92	64.19
			92	64.19
12/05/2025	09:16:08.287	5		64.23
			5	64.23
			5	64.23
12/05/2025	09:16:02.719	8		64.19
			8	64.19
			8	64.19
12/05/2025	09:15:48.156	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:15:42.533	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:15:22.719	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:15:12.877	2		64.32
			2	64.32
			2	64.32
12/05/2025	09:15:06.708	1		64.30
			1	64.30
			1	64.30
12/05/2025	09:14:36.113	4		64.27
			4	64.27
			4	64.27
12/05/2025	09:14:28.607	32		64.27
			32	64.27
			32	64.27
12/05/2025	09:14:19.050	161		64.27
			161	64.27
			161	64.27
12/05/2025	09:14:03.819	1		64.24
			1	64.24
			1	64.24
12/05/2025	09:13:42.896	5		64.22
			5	64.22
			5	64.22
12/05/2025	09:13:36.361	18		64.16
			18	64.16
			18	64.16
12/05/2025	09:13:18.651	1		64.22
			1	64.22
			1	64.22
12/05/2025	09:13:17.048	444		64.22
			40	64.22
			1	64.22
			1	64.22
			1	64.22
			1	64.22
			27	64.22
			1	64.22
			1	64.22
			30	64.22
			1	64.22
			307	64.22
			1	64.22
			1	64.22
			1	64.22
			1	64.22
			40	64.22
			120	64.22
			1	64.22
			1	64.22
			1	64.22
			2	64.22
			2	64.22
			1	64.22
			1	64.22
			1	64.22
			300	64.22
			2	64.22
			1	64.22
12/05/2025	09:09:32.390	2 407		64.17
			418	64.17
			1	64.17
			1	64.17
			1	64.17
			2	64.17
			4	64.17
			1	64.17
			3	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			100	64.17
			1	64.17
			92	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			58	64.17
			10	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			2	64.17
			1	64.17
			4	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			3	64.17
			1	64.17
			1	64.17
			236	64.17
			1	64.17
			2	64.17
			1	64.17
			1	64.17
			1	64.17
			3	64.17
			1	64.17
			1	64.17
			1	64.17
			4	64.17
			46	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			800	64.17
			2	64.17
			2 182	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			800	64.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4051 / Ask: 100.4449
Volume: 45 464
+4.70%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 12:43:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice