iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
204
191
74.169
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 12:37:58.188 | 1 | 74.169 | |
1 | 74.169 | |||
1 | 74.169 | |||
03/07/2025 | 12:35:54.393 | 2 | 74.243 | |
2 | 74.243 | |||
2 | 74.243 | |||
03/07/2025 | 12:34:41.958 | 1 | 74.231 | |
1 | 74.231 | |||
1 | 74.231 | |||
03/07/2025 | 12:33:52.256 | 1 | 74.231 | |
1 | 74.231 | |||
1 | 74.231 | |||
03/07/2025 | 12:32:56.476 | 2 | 74.169 | |
2 | 74.169 | |||
2 | 74.169 | |||
03/07/2025 | 12:32:10.591 | 1 | 74.237 | |
1 | 74.237 | |||
1 | 74.237 | |||
03/07/2025 | 12:30:10.729 | 1 | 74.155 | |
1 | 74.155 | |||
1 | 74.155 | |||
03/07/2025 | 12:30:01.368 | 1 | 74.227 | |
1 | 74.227 | |||
1 | 74.227 | |||
03/07/2025 | 12:28:56.179 | 1 | 74.211 | |
1 | 74.211 | |||
1 | 74.211 | |||
03/07/2025 | 12:28:19.965 | 1 | 74.255 | |
1 | 74.255 | |||
1 | 74.255 | |||
03/07/2025 | 12:27:16.171 | 1 | 74.211 | |
1 | 74.211 | |||
1 | 74.211 | |||
03/07/2025 | 12:24:50.007 | 4 | 74.211 | |
4 | 74.211 | |||
4 | 74.211 | |||
03/07/2025 | 12:24:45.680 | 3 | 74.211 | |
3 | 74.211 | |||
3 | 74.211 | |||
03/07/2025 | 12:24:42.152 | 3 | 74.255 | |
3 | 74.255 | |||
3 | 74.255 | |||
03/07/2025 | 12:24:06.930 | 1 | 74.255 | |
1 | 74.255 | |||
1 | 74.255 | |||
03/07/2025 | 12:22:10.047 | 4 | 74.255 | |
4 | 74.255 | |||
4 | 74.255 | |||
03/07/2025 | 12:18:36.357 | 1 | 74.193 | |
1 | 74.193 | |||
1 | 74.193 | |||
03/07/2025 | 12:17:40.330 | 1 | 74.259 | |
1 | 74.259 | |||
1 | 74.259 | |||
03/07/2025 | 12:16:50.654 | 1 | 74.263 | |
1 | 74.263 | |||
1 | 74.263 | |||
03/07/2025 | 12:16:50.555 | 77 | 74.263 | |
77 | 74.263 | |||
77 | 74.263 | |||
03/07/2025 | 12:15:57.858 | 1 | 74.193 | |
1 | 74.193 | |||
1 | 74.193 | |||
03/07/2025 | 12:11:50.521 | 10 | 74.277 | |
10 | 74.277 | |||
10 | 74.277 | |||
03/07/2025 | 12:07:29.520 | 1 | 74.191 | |
1 | 74.191 | |||
1 | 74.191 | |||
03/07/2025 | 12:06:34.295 | 1 | 74.191 | |
1 | 74.191 | |||
1 | 74.191 | |||
03/07/2025 | 12:03:14.776 | 1 | 74.283 | |
1 | 74.283 | |||
1 | 74.283 | |||
03/07/2025 | 12:01:03.133 | 1 | 74.191 | |
1 | 74.191 | |||
1 | 74.191 | |||
03/07/2025 | 11:57:12.780 | 3 | 74.285 | |
3 | 74.285 | |||
3 | 74.285 | |||
03/07/2025 | 11:55:45.935 | 1 | 74.289 | |
1 | 74.289 | |||
1 | 74.289 | |||
03/07/2025 | 11:53:28.207 | 1 | 74.295 | |
1 | 74.295 | |||
1 | 74.295 | |||
03/07/2025 | 11:52:25.896 | 1 | 74.193 | |
1 | 74.193 | |||
1 | 74.193 | |||
03/07/2025 | 11:51:46.059 | 1 | 74.193 | |
1 | 74.193 | |||
1 | 74.193 | |||
03/07/2025 | 11:48:50.292 | 1 | 74.295 | |
1 | 74.295 | |||
1 | 74.295 | |||
03/07/2025 | 11:44:26.692 | 1 | 74.199 | |
1 | 74.199 | |||
1 | 74.199 | |||
03/07/2025 | 11:41:32.292 | 1 | 74.295 | |
1 | 74.295 | |||
1 | 74.295 | |||
03/07/2025 | 11:40:23.186 | 1 | 74.293 | |
1 | 74.293 | |||
1 | 74.293 | |||
03/07/2025 | 11:39:34.452 | 1 | 74.295 | |
1 | 74.295 | |||
1 | 74.295 | |||
03/07/2025 | 11:38:05.433 | 1 | 74.179 | |
1 | 74.179 | |||
1 | 74.179 | |||
03/07/2025 | 11:36:46.389 | 1 | 74.171 | |
1 | 74.171 | |||
1 | 74.171 | |||
03/07/2025 | 11:36:43.774 | 1 | 74.201 | |
1 | 74.201 | |||
1 | 74.201 | |||
03/07/2025 | 11:35:57.047 | 1 | 74.295 | |
1 | 74.295 | |||
1 | 74.295 | |||
03/07/2025 | 11:32:57.733 | 3 | 74.175 | |
3 | 74.175 | |||
3 | 74.175 | |||
03/07/2025 | 11:32:46.958 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:32:05.864 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:31:25.572 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:31:16.215 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:29:50.077 | 1 | 74.195 | |
1 | 74.195 | |||
1 | 74.195 | |||
03/07/2025 | 11:29:38.803 | 3 | 74.171 | |
3 | 74.171 | |||
3 | 74.171 | |||
03/07/2025 | 11:29:19.976 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:28:55.707 | 2 | 74.285 | |
2 | 74.285 | |||
2 | 74.285 | |||
03/07/2025 | 11:24:41.525 | 1 | 74.281 | |
1 | 74.281 | |||
1 | 74.281 | |||
03/07/2025 | 11:24:41.324 | 1 | 74.281 | |
1 | 74.281 | |||
1 | 74.281 | |||
03/07/2025 | 11:23:51.995 | 1 | 74.283 | |
1 | 74.283 | |||
1 | 74.283 | |||
03/07/2025 | 11:23:12.332 | 1 | 74.195 | |
1 | 74.195 | |||
1 | 74.195 | |||
03/07/2025 | 11:22:28.661 | 1 | 74.189 | |
1 | 74.189 | |||
1 | 74.189 | |||
03/07/2025 | 11:22:14.481 | 1 | 74.171 | |
1 | 74.171 | |||
1 | 74.171 | |||
03/07/2025 | 11:22:13.055 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:21:24.051 | 1 | 74.275 | |
1 | 74.275 | |||
1 | 74.275 | |||
03/07/2025 | 11:21:16.706 | 1 | 74.177 | |
1 | 74.177 | |||
1 | 74.177 | |||
03/07/2025 | 11:20:34.901 | 1 | 74.279 | |
1 | 74.279 | |||
1 | 74.279 | |||
03/07/2025 | 11:19:29.896 | 1 | 74.183 | |
1 | 74.183 | |||
1 | 74.183 | |||
03/07/2025 | 11:17:18.966 | 3 | 74.183 | |
3 | 74.183 | |||
3 | 74.183 | |||
03/07/2025 | 11:16:30.956 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:16:13.951 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:16:12.444 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 11:14:28.486 | 1 | 74.153 | |
1 | 74.153 | |||
1 | 74.153 | |||
03/07/2025 | 11:12:06.188 | 39 | 74.179 | |
39 | 74.179 | |||
39 | 74.179 | |||
03/07/2025 | 11:10:13.284 | 1 | 74.281 | |
1 | 74.281 | |||
1 | 74.281 | |||
03/07/2025 | 11:09:55.077 | 1 | 74.173 | |
1 | 74.173 | |||
1 | 74.173 | |||
03/07/2025 | 11:04:27.913 | 1 | 74.269 | |
1 | 74.269 | |||
1 | 74.269 | |||
03/07/2025 | 11:01:41.716 | 1 799 | 74.2572 | |
825 | 74.2572 | |||
1 799 | 74.2572 | |||
974 | 74.2572 | |||
03/07/2025 | 11:01:21.014 | 1 | 74.2572 | |
1 | 74.2572 | |||
1 | 74.2572 | |||
03/07/2025 | 11:00:00.648 | 1 | 74.243 | |
1 | 74.243 | |||
1 | 74.243 | |||
03/07/2025 | 10:55:58.584 | 1 | 74.249 | |
1 | 74.249 | |||
1 | 74.249 | |||
03/07/2025 | 10:55:07.169 | 1 | 74.149 | |
1 | 74.149 | |||
1 | 74.149 | |||
03/07/2025 | 10:49:27.433 | 1 | 74.257 | |
1 | 74.257 | |||
1 | 74.257 | |||
03/07/2025 | 10:49:14.963 | 1 | 74.139 | |
1 | 74.139 | |||
1 | 74.139 | |||
03/07/2025 | 10:48:29.226 | 1 | 74.247 | |
1 | 74.247 | |||
1 | 74.247 | |||
03/07/2025 | 10:45:40.547 | 1 | 74.159 | |
1 | 74.159 | |||
1 | 74.159 | |||
03/07/2025 | 10:43:45.213 | 1 | 74.255 | |
1 | 74.255 | |||
1 | 74.255 | |||
03/07/2025 | 10:42:19.375 | 1 | 74.265 | |
1 | 74.265 | |||
1 | 74.265 | |||
03/07/2025 | 10:42:11.921 | 1 | 74.165 | |
1 | 74.165 | |||
1 | 74.165 | |||
03/07/2025 | 10:38:33.114 | 1 | 74.169 | |
1 | 74.169 | |||
1 | 74.169 | |||
03/07/2025 | 10:37:46.381 | 1 | 74.225 | |
1 | 74.225 | |||
1 | 74.225 | |||
03/07/2025 | 10:36:54.347 | 1 | 74.159 | |
1 | 74.159 | |||
1 | 74.159 | |||
03/07/2025 | 10:35:29.816 | 1 | 74.139 | |
1 | 74.139 | |||
1 | 74.139 | |||
03/07/2025 | 10:35:10.186 | 2 | 74.215 | |
2 | 74.215 | |||
2 | 74.215 | |||
03/07/2025 | 10:33:41.449 | 1 | 74.137 | |
1 | 74.137 | |||
1 | 74.137 | |||
03/07/2025 | 10:32:03.978 | 5 | 74.239 | |
5 | 74.239 | |||
5 | 74.239 | |||
03/07/2025 | 10:32:03.903 | 1 | 74.095 | |
1 | 74.095 | |||
1 | 74.095 | |||
03/07/2025 | 10:30:40.085 | 1 | 74.243 | |
1 | 74.243 | |||
1 | 74.243 | |||
03/07/2025 | 10:29:51.887 | 2 | 74.283 | |
2 | 74.283 | |||
2 | 74.283 | |||
03/07/2025 | 10:29:49.179 | 1 | 74.261 | |
1 | 74.261 | |||
1 | 74.261 | |||
03/07/2025 | 10:28:38.584 | 61 | 74.133 | |
61 | 74.133 | |||
61 | 74.133 | |||
03/07/2025 | 10:28:26.813 | 1 | 74.141 | |
1 | 74.141 | |||
1 | 74.141 | |||
03/07/2025 | 10:23:17.776 | 3 | 74.115 | |
3 | 74.115 | |||
3 | 74.115 | |||
03/07/2025 | 10:23:02.377 | 1 | 74.205 | |
1 | 74.205 | |||
1 | 74.205 | |||
03/07/2025 | 10:22:59.664 | 1 | 74.205 | |
1 | 74.205 | |||
1 | 74.205 | |||
03/07/2025 | 10:22:38.326 | 3 | 74.203 | |
3 | 74.203 | |||
3 | 74.203 | |||
03/07/2025 | 10:21:35.730 | 1 | 74.197 | |
1 | 74.197 | |||
1 | 74.197 | |||
03/07/2025 | 10:12:29.928 | 3 | 74.185 | |
3 | 74.185 | |||
3 | 74.185 | |||
03/07/2025 | 10:05:55.635 | 1 | 74.117 | |
1 | 74.117 | |||
1 | 74.117 | |||
03/07/2025 | 09:54:18.305 | 1 | 74.099 | |
1 | 74.099 | |||
1 | 74.099 | |||
03/07/2025 | 09:50:39.135 | 2 | 74.127 | |
2 | 74.127 | |||
2 | 74.127 | |||
03/07/2025 | 09:49:34.933 | 1 | 74.219 | |
1 | 74.219 | |||
1 | 74.219 | |||
03/07/2025 | 09:41:53.297 | 6 | 74.197 | |
6 | 74.197 | |||
6 | 74.197 | |||
03/07/2025 | 09:41:49.679 | 1 | 74.197 | |
1 | 74.197 | |||
1 | 74.197 | |||
03/07/2025 | 09:41:44.453 | 3 | 74.089 | |
3 | 74.089 | |||
3 | 74.089 | |||
03/07/2025 | 09:41:16.280 | 1 | 74.203 | |
1 | 74.203 | |||
1 | 74.203 | |||
03/07/2025 | 09:35:13.043 | 3 | 74.177 | |
3 | 74.177 | |||
3 | 74.177 | |||
03/07/2025 | 09:34:13.467 | 1 | 74.103 | |
1 | 74.103 | |||
1 | 74.103 | |||
03/07/2025 | 09:34:11.156 | 1 | 74.203 | |
1 | 74.203 | |||
1 | 74.203 | |||
03/07/2025 | 09:34:02.703 | 1 | 74.199 | |
1 | 74.199 | |||
1 | 74.199 | |||
03/07/2025 | 09:33:57.276 | 3 | 74.113 | |
3 | 74.113 | |||
3 | 74.113 | |||
03/07/2025 | 09:33:42.399 | 1 | 74.195 | |
1 | 74.195 | |||
1 | 74.195 | |||
03/07/2025 | 09:33:03.866 | 6 | 74.099 | |
6 | 74.099 | |||
6 | 74.099 | |||
03/07/2025 | 09:29:45.342 | 2 | 74.197 | |
2 | 74.197 | |||
2 | 74.197 | |||
03/07/2025 | 09:28:48.287 | 1 | 74.113 | |
1 | 74.113 | |||
1 | 74.113 | |||
03/07/2025 | 09:28:41.738 | 4 | 74.195 | |
4 | 74.195 | |||
4 | 74.195 | |||
03/07/2025 | 09:26:39.379 | 2 | 74.211 | |
2 | 74.211 | |||
2 | 74.211 | |||
03/07/2025 | 09:26:31.114 | 1 | 74.211 | |
1 | 74.211 | |||
1 | 74.211 | |||
03/07/2025 | 09:25:39.216 | 1 | 74.211 | |
1 | 74.211 | |||
1 | 74.211 | |||
03/07/2025 | 09:25:28.179 | 1 | 74.105 | |
1 | 74.105 | |||
1 | 74.105 | |||
03/07/2025 | 09:24:25.806 | 4 | 74.113 | |
4 | 74.113 | |||
4 | 74.113 | |||
03/07/2025 | 09:24:24.701 | 1 | 74.215 | |
1 | 74.215 | |||
1 | 74.215 | |||
03/07/2025 | 09:24:09.506 | 1 | 74.215 | |
1 | 74.215 | |||
1 | 74.215 | |||
03/07/2025 | 09:24:04.502 | 1 | 74.215 | |
1 | 74.215 | |||
1 | 74.215 | |||
03/07/2025 | 09:21:55.387 | 1 | 74.237 | |
1 | 74.237 | |||
1 | 74.237 | |||
03/07/2025 | 09:20:58.849 | 1 | 74.245 | |
1 | 74.245 | |||
1 | 74.245 | |||
03/07/2025 | 09:20:45.156 | 2 | 74.245 | |
2 | 74.245 | |||
2 | 74.245 | |||
03/07/2025 | 09:20:09.941 | 3 | 74.133 | |
3 | 74.133 | |||
3 | 74.133 | |||
03/07/2025 | 09:19:34.728 | 1 | 74.255 | |
1 | 74.255 | |||
1 | 74.255 | |||
03/07/2025 | 09:19:10.890 | 1 | 74.259 | |
1 | 74.259 | |||
1 | 74.259 | |||
03/07/2025 | 09:19:07.256 | 1 | 74.165 | |
1 | 74.165 | |||
1 | 74.165 | |||
03/07/2025 | 09:17:02.038 | 1 | 74.257 | |
1 | 74.257 | |||
1 | 74.257 | |||
03/07/2025 | 09:16:32.256 | 1 | 74.273 | |
1 | 74.273 | |||
1 | 74.273 | |||
03/07/2025 | 09:15:11.607 | 8 | 74.175 | |
8 | 74.175 | |||
8 | 74.175 | |||
03/07/2025 | 09:15:01.203 | 4 | 74.011 | |
4 | 74.011 | |||
4 | 74.011 | |||
03/07/2025 | 09:14:56.372 | 1 | 74.297 | |
1 | 74.297 | |||
1 | 74.297 | |||
03/07/2025 | 09:14:12.610 | 1 | 74.299 | |
1 | 74.299 | |||
1 | 74.299 | |||
03/07/2025 | 09:12:57.289 | 1 | 74.305 | |
1 | 74.305 | |||
1 | 74.305 | |||
03/07/2025 | 09:12:42.908 | 1 | 74.299 | |
1 | 74.299 | |||
1 | 74.299 | |||
03/07/2025 | 09:12:41.901 | 1 | 74.301 | |
1 | 74.301 | |||
1 | 74.301 | |||
03/07/2025 | 09:12:19.275 | 1 | 74.177 | |
1 | 74.177 | |||
1 | 74.177 | |||
03/07/2025 | 09:11:46.988 | 1 | 74.273 | |
1 | 74.273 | |||
1 | 74.273 | |||
03/07/2025 | 09:11:32.802 | 3 | 74.169 | |
3 | 74.169 | |||
3 | 74.169 | |||
03/07/2025 | 09:11:07.552 | 1 | 74.325 | |
1 | 74.325 | |||
1 | 74.325 | |||
03/07/2025 | 09:11:04.031 | 1 | 74.313 | |
1 | 74.313 | |||
1 | 74.313 | |||
03/07/2025 | 09:10:04.082 | 1 | 74.297 | |
1 | 74.297 | |||
1 | 74.297 | |||
03/07/2025 | 09:08:57.189 | 4 | 74.139 | |
4 | 74.139 | |||
4 | 74.139 | |||
03/07/2025 | 09:08:14.516 | 1 | 74.313 | |
1 | 74.313 | |||
1 | 74.313 | |||
03/07/2025 | 09:08:09.490 | 1 | 74.297 | |
1 | 74.297 | |||
1 | 74.297 | |||
03/07/2025 | 09:08:06.067 | 1 | 74.289 | |
1 | 74.289 | |||
1 | 74.289 | |||
03/07/2025 | 09:07:41.810 | 1 | 74.301 | |
1 | 74.301 | |||
1 | 74.301 | |||
03/07/2025 | 09:07:33.155 | 1 | 74.297 | |
1 | 74.297 | |||
1 | 74.297 | |||
03/07/2025 | 09:07:13.140 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 09:07:02.157 | 1 | 74.293 | |
1 | 74.293 | |||
1 | 74.293 | |||
03/07/2025 | 09:06:21.218 | 5 | 74.153 | |
5 | 74.153 | |||
5 | 74.153 | |||
03/07/2025 | 09:06:11.350 | 1 | 74.277 | |
1 | 74.277 | |||
1 | 74.277 | |||
03/07/2025 | 09:06:06.225 | 1 | 74.353 | |
1 | 74.353 | |||
1 | 74.353 | |||
03/07/2025 | 09:05:16.436 | 1 | 74.271 | |
1 | 74.271 | |||
1 | 74.271 | |||
03/07/2025 | 09:05:10.298 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
03/07/2025 | 09:05:05.870 | 1 | 74.261 | |
1 | 74.261 | |||
1 | 74.261 | |||
03/07/2025 | 09:05:03.155 | 1 | 74.271 | |
1 | 74.271 | |||
1 | 74.271 | |||
03/07/2025 | 09:04:28.534 | 3 | 73.945 | |
3 | 73.945 | |||
3 | 73.945 | |||
03/07/2025 | 09:04:15.952 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 09:04:09.816 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 09:04:03.581 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 09:02:33.511 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 09:01:33.034 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 09:01:00.438 | 8 | 73.9126 | |
8 | 73.9126 | |||
8 | 73.9126 | |||
03/07/2025 | 09:00:53.077 | 11 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
10 | 74.5034 | |||
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 08:47:33.114 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 08:46:23.408 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 08:40:01.507 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 08:37:46.850 | 2 | 73.9126 | |
2 | 73.9126 | |||
2 | 73.9126 | |||
03/07/2025 | 08:36:36.022 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 08:28:51.170 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 08:20:50.530 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 08:18:00.726 | 2 | 74.5034 | |
2 | 74.5034 | |||
2 | 74.5034 | |||
03/07/2025 | 08:15:40.571 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 08:15:37.820 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 08:11:57.801 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 08:07:21.448 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 08:06:38.236 | 2 | 74.5034 | |
1 | 74.5034 | |||
2 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 08:04:12.117 | 1 | 74.5034 | |
1 | 74.5034 | |||
1 | 74.5034 | |||
03/07/2025 | 08:03:34.523 | 94 | 74.5034 | |
94 | 74.5034 | |||
5 | 74.5034 | |||
89 | 74.5034 | |||
03/07/2025 | 08:03:26.142 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 08:03:26.079 | 4 | 73.9126 | |
4 | 73.9126 | |||
4 | 73.9126 | |||
03/07/2025 | 08:02:43.722 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 08:01:08.279 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
03/07/2025 | 08:00:19.845 | 52 | 73.9126 | |
52 | 73.9126 | |||
52 | 73.9126 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 12:45:07
Last Update:
03/07/2025 @ 12:45:07