iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

204

191

74.169

Date Time Volume Order Volume Price
03/07/2025 12:37:58.188 1   74.169
      1 74.169
      1 74.169
03/07/2025 12:35:54.393 2   74.243
      2 74.243
      2 74.243
03/07/2025 12:34:41.958 1   74.231
      1 74.231
      1 74.231
03/07/2025 12:33:52.256 1   74.231
      1 74.231
      1 74.231
03/07/2025 12:32:56.476 2   74.169
      2 74.169
      2 74.169
03/07/2025 12:32:10.591 1   74.237
      1 74.237
      1 74.237
03/07/2025 12:30:10.729 1   74.155
      1 74.155
      1 74.155
03/07/2025 12:30:01.368 1   74.227
      1 74.227
      1 74.227
03/07/2025 12:28:56.179 1   74.211
      1 74.211
      1 74.211
03/07/2025 12:28:19.965 1   74.255
      1 74.255
      1 74.255
03/07/2025 12:27:16.171 1   74.211
      1 74.211
      1 74.211
03/07/2025 12:24:50.007 4   74.211
      4 74.211
      4 74.211
03/07/2025 12:24:45.680 3   74.211
      3 74.211
      3 74.211
03/07/2025 12:24:42.152 3   74.255
      3 74.255
      3 74.255
03/07/2025 12:24:06.930 1   74.255
      1 74.255
      1 74.255
03/07/2025 12:22:10.047 4   74.255
      4 74.255
      4 74.255
03/07/2025 12:18:36.357 1   74.193
      1 74.193
      1 74.193
03/07/2025 12:17:40.330 1   74.259
      1 74.259
      1 74.259
03/07/2025 12:16:50.654 1   74.263
      1 74.263
      1 74.263
03/07/2025 12:16:50.555 77   74.263
      77 74.263
      77 74.263
03/07/2025 12:15:57.858 1   74.193
      1 74.193
      1 74.193
03/07/2025 12:11:50.521 10   74.277
      10 74.277
      10 74.277
03/07/2025 12:07:29.520 1   74.191
      1 74.191
      1 74.191
03/07/2025 12:06:34.295 1   74.191
      1 74.191
      1 74.191
03/07/2025 12:03:14.776 1   74.283
      1 74.283
      1 74.283
03/07/2025 12:01:03.133 1   74.191
      1 74.191
      1 74.191
03/07/2025 11:57:12.780 3   74.285
      3 74.285
      3 74.285
03/07/2025 11:55:45.935 1   74.289
      1 74.289
      1 74.289
03/07/2025 11:53:28.207 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:52:25.896 1   74.193
      1 74.193
      1 74.193
03/07/2025 11:51:46.059 1   74.193
      1 74.193
      1 74.193
03/07/2025 11:48:50.292 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:44:26.692 1   74.199
      1 74.199
      1 74.199
03/07/2025 11:41:32.292 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:40:23.186 1   74.293
      1 74.293
      1 74.293
03/07/2025 11:39:34.452 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:38:05.433 1   74.179
      1 74.179
      1 74.179
03/07/2025 11:36:46.389 1   74.171
      1 74.171
      1 74.171
03/07/2025 11:36:43.774 1   74.201
      1 74.201
      1 74.201
03/07/2025 11:35:57.047 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:32:57.733 3   74.175
      3 74.175
      3 74.175
03/07/2025 11:32:46.958 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:32:05.864 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:31:25.572 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:31:16.215 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:29:50.077 1   74.195
      1 74.195
      1 74.195
03/07/2025 11:29:38.803 3   74.171
      3 74.171
      3 74.171
03/07/2025 11:29:19.976 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:28:55.707 2   74.285
      2 74.285
      2 74.285
03/07/2025 11:24:41.525 1   74.281
      1 74.281
      1 74.281
03/07/2025 11:24:41.324 1   74.281
      1 74.281
      1 74.281
03/07/2025 11:23:51.995 1   74.283
      1 74.283
      1 74.283
03/07/2025 11:23:12.332 1   74.195
      1 74.195
      1 74.195
03/07/2025 11:22:28.661 1   74.189
      1 74.189
      1 74.189
03/07/2025 11:22:14.481 1   74.171
      1 74.171
      1 74.171
03/07/2025 11:22:13.055 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:21:24.051 1   74.275
      1 74.275
      1 74.275
03/07/2025 11:21:16.706 1   74.177
      1 74.177
      1 74.177
03/07/2025 11:20:34.901 1   74.279
      1 74.279
      1 74.279
03/07/2025 11:19:29.896 1   74.183
      1 74.183
      1 74.183
03/07/2025 11:17:18.966 3   74.183
      3 74.183
      3 74.183
03/07/2025 11:16:30.956 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:16:13.951 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:16:12.444 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:14:28.486 1   74.153
      1 74.153
      1 74.153
03/07/2025 11:12:06.188 39   74.179
      39 74.179
      39 74.179
03/07/2025 11:10:13.284 1   74.281
      1 74.281
      1 74.281
03/07/2025 11:09:55.077 1   74.173
      1 74.173
      1 74.173
03/07/2025 11:04:27.913 1   74.269
      1 74.269
      1 74.269
03/07/2025 11:01:41.716 1 799   74.2572
      825 74.2572
      1 799 74.2572
      974 74.2572
03/07/2025 11:01:21.014 1   74.2572
      1 74.2572
      1 74.2572
03/07/2025 11:00:00.648 1   74.243
      1 74.243
      1 74.243
03/07/2025 10:55:58.584 1   74.249
      1 74.249
      1 74.249
03/07/2025 10:55:07.169 1   74.149
      1 74.149
      1 74.149
03/07/2025 10:49:27.433 1   74.257
      1 74.257
      1 74.257
03/07/2025 10:49:14.963 1   74.139
      1 74.139
      1 74.139
03/07/2025 10:48:29.226 1   74.247
      1 74.247
      1 74.247
03/07/2025 10:45:40.547 1   74.159
      1 74.159
      1 74.159
03/07/2025 10:43:45.213 1   74.255
      1 74.255
      1 74.255
03/07/2025 10:42:19.375 1   74.265
      1 74.265
      1 74.265
03/07/2025 10:42:11.921 1   74.165
      1 74.165
      1 74.165
03/07/2025 10:38:33.114 1   74.169
      1 74.169
      1 74.169
03/07/2025 10:37:46.381 1   74.225
      1 74.225
      1 74.225
03/07/2025 10:36:54.347 1   74.159
      1 74.159
      1 74.159
03/07/2025 10:35:29.816 1   74.139
      1 74.139
      1 74.139
03/07/2025 10:35:10.186 2   74.215
      2 74.215
      2 74.215
03/07/2025 10:33:41.449 1   74.137
      1 74.137
      1 74.137
03/07/2025 10:32:03.978 5   74.239
      5 74.239
      5 74.239
03/07/2025 10:32:03.903 1   74.095
      1 74.095
      1 74.095
03/07/2025 10:30:40.085 1   74.243
      1 74.243
      1 74.243
03/07/2025 10:29:51.887 2   74.283
      2 74.283
      2 74.283
03/07/2025 10:29:49.179 1   74.261
      1 74.261
      1 74.261
03/07/2025 10:28:38.584 61   74.133
      61 74.133
      61 74.133
03/07/2025 10:28:26.813 1   74.141
      1 74.141
      1 74.141
03/07/2025 10:23:17.776 3   74.115
      3 74.115
      3 74.115
03/07/2025 10:23:02.377 1   74.205
      1 74.205
      1 74.205
03/07/2025 10:22:59.664 1   74.205
      1 74.205
      1 74.205
03/07/2025 10:22:38.326 3   74.203
      3 74.203
      3 74.203
03/07/2025 10:21:35.730 1   74.197
      1 74.197
      1 74.197
03/07/2025 10:12:29.928 3   74.185
      3 74.185
      3 74.185
03/07/2025 10:05:55.635 1   74.117
      1 74.117
      1 74.117
03/07/2025 09:54:18.305 1   74.099
      1 74.099
      1 74.099
03/07/2025 09:50:39.135 2   74.127
      2 74.127
      2 74.127
03/07/2025 09:49:34.933 1   74.219
      1 74.219
      1 74.219
03/07/2025 09:41:53.297 6   74.197
      6 74.197
      6 74.197
03/07/2025 09:41:49.679 1   74.197
      1 74.197
      1 74.197
03/07/2025 09:41:44.453 3   74.089
      3 74.089
      3 74.089
03/07/2025 09:41:16.280 1   74.203
      1 74.203
      1 74.203
03/07/2025 09:35:13.043 3   74.177
      3 74.177
      3 74.177
03/07/2025 09:34:13.467 1   74.103
      1 74.103
      1 74.103
03/07/2025 09:34:11.156 1   74.203
      1 74.203
      1 74.203
03/07/2025 09:34:02.703 1   74.199
      1 74.199
      1 74.199
03/07/2025 09:33:57.276 3   74.113
      3 74.113
      3 74.113
03/07/2025 09:33:42.399 1   74.195
      1 74.195
      1 74.195
03/07/2025 09:33:03.866 6   74.099
      6 74.099
      6 74.099
03/07/2025 09:29:45.342 2   74.197
      2 74.197
      2 74.197
03/07/2025 09:28:48.287 1   74.113
      1 74.113
      1 74.113
03/07/2025 09:28:41.738 4   74.195
      4 74.195
      4 74.195
03/07/2025 09:26:39.379 2   74.211
      2 74.211
      2 74.211
03/07/2025 09:26:31.114 1   74.211
      1 74.211
      1 74.211
03/07/2025 09:25:39.216 1   74.211
      1 74.211
      1 74.211
03/07/2025 09:25:28.179 1   74.105
      1 74.105
      1 74.105
03/07/2025 09:24:25.806 4   74.113
      4 74.113
      4 74.113
03/07/2025 09:24:24.701 1   74.215
      1 74.215
      1 74.215
03/07/2025 09:24:09.506 1   74.215
      1 74.215
      1 74.215
03/07/2025 09:24:04.502 1   74.215
      1 74.215
      1 74.215
03/07/2025 09:21:55.387 1   74.237
      1 74.237
      1 74.237
03/07/2025 09:20:58.849 1   74.245
      1 74.245
      1 74.245
03/07/2025 09:20:45.156 2   74.245
      2 74.245
      2 74.245
03/07/2025 09:20:09.941 3   74.133
      3 74.133
      3 74.133
03/07/2025 09:19:34.728 1   74.255
      1 74.255
      1 74.255
03/07/2025 09:19:10.890 1   74.259
      1 74.259
      1 74.259
03/07/2025 09:19:07.256 1   74.165
      1 74.165
      1 74.165
03/07/2025 09:17:02.038 1   74.257
      1 74.257
      1 74.257
03/07/2025 09:16:32.256 1   74.273
      1 74.273
      1 74.273
03/07/2025 09:15:11.607 8   74.175
      8 74.175
      8 74.175
03/07/2025 09:15:01.203 4   74.011
      4 74.011
      4 74.011
03/07/2025 09:14:56.372 1   74.297
      1 74.297
      1 74.297
03/07/2025 09:14:12.610 1   74.299
      1 74.299
      1 74.299
03/07/2025 09:12:57.289 1   74.305
      1 74.305
      1 74.305
03/07/2025 09:12:42.908 1   74.299
      1 74.299
      1 74.299
03/07/2025 09:12:41.901 1   74.301
      1 74.301
      1 74.301
03/07/2025 09:12:19.275 1   74.177
      1 74.177
      1 74.177
03/07/2025 09:11:46.988 1   74.273
      1 74.273
      1 74.273
03/07/2025 09:11:32.802 3   74.169
      3 74.169
      3 74.169
03/07/2025 09:11:07.552 1   74.325
      1 74.325
      1 74.325
03/07/2025 09:11:04.031 1   74.313
      1 74.313
      1 74.313
03/07/2025 09:10:04.082 1   74.297
      1 74.297
      1 74.297
03/07/2025 09:08:57.189 4   74.139
      4 74.139
      4 74.139
03/07/2025 09:08:14.516 1   74.313
      1 74.313
      1 74.313
03/07/2025 09:08:09.490 1   74.297
      1 74.297
      1 74.297
03/07/2025 09:08:06.067 1   74.289
      1 74.289
      1 74.289
03/07/2025 09:07:41.810 1   74.301
      1 74.301
      1 74.301
03/07/2025 09:07:33.155 1   74.297
      1 74.297
      1 74.297
03/07/2025 09:07:13.140 1   74.285
      1 74.285
      1 74.285
03/07/2025 09:07:02.157 1   74.293
      1 74.293
      1 74.293
03/07/2025 09:06:21.218 5   74.153
      5 74.153
      5 74.153
03/07/2025 09:06:11.350 1   74.277
      1 74.277
      1 74.277
03/07/2025 09:06:06.225 1   74.353
      1 74.353
      1 74.353
03/07/2025 09:05:16.436 1   74.271
      1 74.271
      1 74.271
03/07/2025 09:05:10.298 1   74.285
      1 74.285
      1 74.285
03/07/2025 09:05:05.870 1   74.261
      1 74.261
      1 74.261
03/07/2025 09:05:03.155 1   74.271
      1 74.271
      1 74.271
03/07/2025 09:04:28.534 3   73.945
      3 73.945
      3 73.945
03/07/2025 09:04:15.952 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 09:04:09.816 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 09:04:03.581 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 09:02:33.511 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 09:01:33.034 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 09:01:00.438 8   73.9126
      8 73.9126
      8 73.9126
03/07/2025 09:00:53.077 11   74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      10 74.5034
      1 74.5034
      1 74.5034
03/07/2025 08:47:33.114 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 08:46:23.408 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 08:40:01.507 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 08:37:46.850 2   73.9126
      2 73.9126
      2 73.9126
03/07/2025 08:36:36.022 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 08:28:51.170 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 08:20:50.530 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 08:18:00.726 2   74.5034
      2 74.5034
      2 74.5034
03/07/2025 08:15:40.571 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 08:15:37.820 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 08:11:57.801 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 08:07:21.448 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 08:06:38.236 2   74.5034
      1 74.5034
      2 74.5034
      1 74.5034
03/07/2025 08:04:12.117 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 08:03:34.523 94   74.5034
      94 74.5034
      5 74.5034
      89 74.5034
03/07/2025 08:03:26.142 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 08:03:26.079 4   73.9126
      4 73.9126
      4 73.9126
03/07/2025 08:02:43.722 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 08:01:08.279 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 08:00:19.845 52   73.9126
      52 73.9126
      52 73.9126
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM