Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3193
2847
97,4099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 15:32:09,289 | 5 | 97,4099 | |
| 5 | 97,4099 | |||
| 5 | 97,4099 | |||
| 23.05.2025 | 15:31:52,695 | 2 | 97,3381 | |
| 2 | 97,3381 | |||
| 2 | 97,3381 | |||
| 23.05.2025 | 15:31:42,839 | 1 | 97,4879 | |
| 1 | 97,4879 | |||
| 1 | 97,4879 | |||
| 23.05.2025 | 15:31:36,499 | 3 | 97,4639 | |
| 3 | 97,4639 | |||
| 3 | 97,4639 | |||
| 23.05.2025 | 15:31:33,911 | 4 | 97,3161 | |
| 4 | 97,3161 | |||
| 4 | 97,3161 | |||
| 23.05.2025 | 15:31:31,572 | 3 | 97,4639 | |
| 3 | 97,4639 | |||
| 3 | 97,4639 | |||
| 23.05.2025 | 15:31:19,301 | 4 | 97,4639 | |
| 4 | 97,4639 | |||
| 4 | 97,4639 | |||
| 23.05.2025 | 15:30:53,937 | 1 | 97,3839 | |
| 1 | 97,3839 | |||
| 1 | 97,3839 | |||
| 23.05.2025 | 15:30:52,538 | 1 | 97,3839 | |
| 1 | 97,3839 | |||
| 1 | 97,3839 | |||
| 23.05.2025 | 15:30:49,610 | 2 | 97,4779 | |
| 2 | 97,4779 | |||
| 2 | 97,4779 | |||
| 23.05.2025 | 15:30:35,027 | 1 | 97,5139 | |
| 1 | 97,5139 | |||
| 1 | 97,5139 | |||
| 23.05.2025 | 15:30:04,849 | 5 | 97,3899 | |
| 5 | 97,3899 | |||
| 5 | 97,3899 | |||
| 23.05.2025 | 15:30:00,210 | 1 | 97,3899 | |
| 1 | 97,3899 | |||
| 1 | 97,3899 | |||
| 23.05.2025 | 15:29:46,775 | 4 | 97,3939 | |
| 4 | 97,3939 | |||
| 4 | 97,3939 | |||
| 23.05.2025 | 15:29:28,017 | 1 | 97,3919 | |
| 1 | 97,3919 | |||
| 1 | 97,3919 | |||
| 23.05.2025 | 15:29:25,208 | 5 | 97,3919 | |
| 5 | 97,3919 | |||
| 5 | 97,3919 | |||
| 23.05.2025 | 15:29:19,628 | 2 | 97,3919 | |
| 2 | 97,3919 | |||
| 2 | 97,3919 | |||
| 23.05.2025 | 15:29:19,163 | 4 | 97,3141 | |
| 4 | 97,3141 | |||
| 4 | 97,3141 | |||
| 23.05.2025 | 15:29:12,122 | 3 | 97,3719 | |
| 3 | 97,3719 | |||
| 3 | 97,3719 | |||
| 23.05.2025 | 15:28:57,632 | 21 | 97,3619 | |
| 21 | 97,3619 | |||
| 21 | 97,3619 | |||
| 23.05.2025 | 15:28:20,704 | 5 | 97,3399 | |
| 5 | 97,3399 | |||
| 5 | 97,3399 | |||
| 23.05.2025 | 15:28:17,988 | 1 | 97,2721 | |
| 1 | 97,2721 | |||
| 1 | 97,2721 | |||
| 23.05.2025 | 15:28:13,962 | 1 | 97,3339 | |
| 1 | 97,3339 | |||
| 1 | 97,3339 | |||
| 23.05.2025 | 15:28:10,949 | 1 | 97,3339 | |
| 1 | 97,3339 | |||
| 1 | 97,3339 | |||
| 23.05.2025 | 15:27:51,222 | 5 | 97,2641 | |
| 5 | 97,2641 | |||
| 5 | 97,2641 | |||
| 23.05.2025 | 15:27:41,459 | 1 | 97,3899 | |
| 1 | 97,3899 | |||
| 1 | 97,3899 | |||
| 23.05.2025 | 15:27:30,690 | 2 | 97,3919 | |
| 2 | 97,3919 | |||
| 2 | 97,3919 | |||
| 23.05.2025 | 15:27:29,582 | 11 | 97,3919 | |
| 11 | 97,3919 | |||
| 11 | 97,3919 | |||
| 23.05.2025 | 15:27:05,132 | 11 | 97,3279 | |
| 11 | 97,3279 | |||
| 11 | 97,3279 | |||
| 23.05.2025 | 15:26:52,356 | 3 | 97,3339 | |
| 3 | 97,3339 | |||
| 3 | 97,3339 | |||
| 23.05.2025 | 15:26:50,956 | 28 | 97,2461 | |
| 28 | 97,2461 | |||
| 28 | 97,2461 | |||
| 23.05.2025 | 15:26:38,174 | 11 | 97,2779 | |
| 11 | 97,2779 | |||
| 11 | 97,2779 | |||
| 23.05.2025 | 15:26:22,784 | 5 | 97,1761 | |
| 5 | 97,1761 | |||
| 5 | 97,1761 | |||
| 23.05.2025 | 15:26:19,664 | 2 | 97,2439 | |
| 2 | 97,2439 | |||
| 2 | 97,2439 | |||
| 23.05.2025 | 15:26:12,622 | 9 | 97,2239 | |
| 9 | 97,2239 | |||
| 9 | 97,2239 | |||
| 23.05.2025 | 15:26:05,774 | 4 | 97,2239 | |
| 4 | 97,2239 | |||
| 4 | 97,2239 | |||
| 23.05.2025 | 15:25:34,383 | 4 | 97,1775 | |
| 4 | 97,1775 | |||
| 4 | 97,1775 | |||
| 23.05.2025 | 15:25:04,701 | 7 | 97,1732 | |
| 7 | 97,1732 | |||
| 7 | 97,1732 | |||
| 23.05.2025 | 15:25:01,277 | 1 | 97,2029 | |
| 1 | 97,2029 | |||
| 1 | 97,2029 | |||
| 23.05.2025 | 15:24:43,971 | 2 | 97,0719 | |
| 2 | 97,0719 | |||
| 2 | 97,0719 | |||
| 23.05.2025 | 15:24:34,423 | 8 | 97,0021 | |
| 8 | 97,0021 | |||
| 8 | 97,0021 | |||
| 23.05.2025 | 15:24:30,192 | 2 | 97,0021 | |
| 2 | 97,0021 | |||
| 2 | 97,0021 | |||
| 23.05.2025 | 15:24:27,375 | 26 | 97,0899 | |
| 26 | 97,0899 | |||
| 26 | 97,0899 | |||
| 23.05.2025 | 15:24:09,565 | 2 | 97,0399 | |
| 2 | 97,0399 | |||
| 2 | 97,0399 | |||
| 23.05.2025 | 15:24:05,640 | 11 | 97,0399 | |
| 11 | 97,0399 | |||
| 11 | 97,0399 | |||
| 23.05.2025 | 15:23:24,681 | 3 | 96,9161 | |
| 3 | 96,9161 | |||
| 3 | 96,9161 | |||
| 23.05.2025 | 15:23:23,880 | 1 | 97,0019 | |
| 1 | 97,0019 | |||
| 1 | 97,0019 | |||
| 23.05.2025 | 15:23:18,444 | 1 | 96,9959 | |
| 1 | 96,9959 | |||
| 1 | 96,9959 | |||
| 23.05.2025 | 15:23:12,613 | 56 | 96,9161 | |
| 56 | 96,9161 | |||
| 56 | 96,9161 | |||
| 23.05.2025 | 15:23:05,263 | 3 | 96,9759 | |
| 3 | 96,9759 | |||
| 3 | 96,9759 | |||
| 23.05.2025 | 15:22:56,410 | 1 | 96,9161 | |
| 1 | 96,9161 | |||
| 1 | 96,9161 | |||
| 23.05.2025 | 15:22:44,232 | 1 | 97,0259 | |
| 1 | 97,0259 | |||
| 1 | 97,0259 | |||
| 23.05.2025 | 15:22:38,406 | 1 | 97,0319 | |
| 1 | 97,0319 | |||
| 1 | 97,0319 | |||
| 23.05.2025 | 15:22:21,408 | 12 | 96,9401 | |
| 12 | 96,9401 | |||
| 12 | 96,9401 | |||
| 23.05.2025 | 15:22:00,775 | 2 | 96,9141 | |
| 2 | 96,9141 | |||
| 2 | 96,9141 | |||
| 23.05.2025 | 15:21:52,826 | 6 | 97,0119 | |
| 6 | 97,0119 | |||
| 6 | 97,0119 | |||
| 23.05.2025 | 15:21:29,389 | 7 | 96,9859 | |
| 7 | 96,9859 | |||
| 7 | 96,9859 | |||
| 23.05.2025 | 15:21:17,513 | 21 | 97,0319 | |
| 21 | 97,0319 | |||
| 21 | 97,0319 | |||
| 23.05.2025 | 15:21:14,097 | 5 | 96,9241 | |
| 5 | 96,9241 | |||
| 5 | 96,9241 | |||
| 23.05.2025 | 15:21:11,277 | 6 | 97,0599 | |
| 6 | 97,0599 | |||
| 6 | 97,0599 | |||
| 23.05.2025 | 15:20:55,264 | 6 | 97,0499 | |
| 6 | 97,0499 | |||
| 6 | 97,0499 | |||
| 23.05.2025 | 15:20:55,165 | 2 | 96,9881 | |
| 2 | 96,9881 | |||
| 2 | 96,9881 | |||
| 23.05.2025 | 15:20:38,286 | 2 | 97,0599 | |
| 2 | 97,0599 | |||
| 2 | 97,0599 | |||
| 23.05.2025 | 15:20:38,060 | 2 | 97,0599 | |
| 2 | 97,0599 | |||
| 2 | 97,0599 | |||
| 23.05.2025 | 15:20:10,103 | 3 | 97,0299 | |
| 3 | 97,0299 | |||
| 3 | 97,0299 | |||
| 23.05.2025 | 15:20:00,638 | 1 | 97,0659 | |
| 1 | 97,0659 | |||
| 1 | 97,0659 | |||
| 23.05.2025 | 15:19:49,771 | 1 | 97,0539 | |
| 1 | 97,0539 | |||
| 1 | 97,0539 | |||
| 23.05.2025 | 15:19:42,289 | 60 | 96,8461 | |
| 60 | 96,8461 | |||
| 60 | 96,8461 | |||
| 23.05.2025 | 15:19:42,127 | 2 | 96,8461 | |
| 2 | 96,8461 | |||
| 2 | 96,8461 | |||
| 23.05.2025 | 15:19:02,199 | 2 | 97,0141 | |
| 2 | 97,0141 | |||
| 2 | 97,0141 | |||
| 23.05.2025 | 15:18:57,677 | 5 | 96,9862 | |
| 3 | 96,9862 | |||
| 2 | 96,9862 | |||
| 5 | 96,9862 | |||
| 23.05.2025 | 15:18:51,349 | 1 | 97,0499 | |
| 1 | 97,0499 | |||
| 1 | 97,0499 | |||
| 23.05.2025 | 15:18:26,693 | 10 | 97,0379 | |
| 10 | 97,0379 | |||
| 10 | 97,0379 | |||
| 23.05.2025 | 15:18:19,347 | 11 | 97,0559 | |
| 11 | 97,0559 | |||
| 11 | 97,0559 | |||
| 23.05.2025 | 15:18:18,546 | 3 | 97,0559 | |
| 3 | 97,0559 | |||
| 3 | 97,0559 | |||
| 23.05.2025 | 15:18:02,346 | 1 | 97,0081 | |
| 1 | 97,0081 | |||
| 1 | 97,0081 | |||
| 23.05.2025 | 15:17:59,335 | 3 | 97,0479 | |
| 3 | 97,0479 | |||
| 3 | 97,0479 | |||
| 23.05.2025 | 15:17:51,594 | 1 | 96,9902 | |
| 1 | 96,9902 | |||
| 1 | 96,9902 | |||
| 23.05.2025 | 15:17:48,578 | 1 | 97,0339 | |
| 1 | 97,0339 | |||
| 1 | 97,0339 | |||
| 23.05.2025 | 15:17:45,860 | 2 | 97,0339 | |
| 2 | 97,0339 | |||
| 2 | 97,0339 | |||
| 23.05.2025 | 15:17:33,079 | 31 | 97,0319 | |
| 31 | 97,0319 | |||
| 31 | 97,0319 | |||
| 23.05.2025 | 15:17:32,587 | 3 | 97,0319 | |
| 3 | 97,0319 | |||
| 3 | 97,0319 | |||
| 23.05.2025 | 15:17:31,368 | 2 | 97,0319 | |
| 2 | 97,0319 | |||
| 2 | 97,0319 | |||
| 23.05.2025 | 15:17:29,057 | 4 | 96,9842 | |
| 4 | 96,9842 | |||
| 2 | 96,9842 | |||
| 2 | 96,9842 | |||
| 23.05.2025 | 15:17:24,025 | 1 | 97,0339 | |
| 1 | 97,0339 | |||
| 1 | 97,0339 | |||
| 23.05.2025 | 15:17:15,172 | 2 | 97,0439 | |
| 2 | 97,0439 | |||
| 2 | 97,0439 | |||
| 23.05.2025 | 15:17:13,362 | 6 | 97,0439 | |
| 6 | 97,0439 | |||
| 6 | 97,0439 | |||
| 23.05.2025 | 15:17:11,401 | 10 | 97,0439 | |
| 10 | 97,0439 | |||
| 10 | 97,0439 | |||
| 23.05.2025 | 15:16:57,971 | 30 | 97,0101 | |
| 30 | 97,0101 | |||
| 30 | 97,0101 | |||
| 23.05.2025 | 15:16:57,871 | 5 | 97,0679 | |
| 5 | 97,0679 | |||
| 5 | 97,0679 | |||
| 23.05.2025 | 15:16:50,835 | 1 | 97,0719 | |
| 1 | 97,0719 | |||
| 1 | 97,0719 | |||
| 23.05.2025 | 15:16:44,497 | 3 | 97,0101 | |
| 3 | 97,0101 | |||
| 3 | 97,0101 | |||
| 23.05.2025 | 15:16:32,631 | 3 | 97,0879 | |
| 3 | 97,0879 | |||
| 3 | 97,0879 | |||
| 23.05.2025 | 15:16:11,809 | 1 | 97,0859 | |
| 1 | 97,0859 | |||
| 1 | 97,0859 | |||
| 23.05.2025 | 15:16:11,203 | 1 | 97,0859 | |
| 1 | 97,0859 | |||
| 1 | 97,0859 | |||
| 23.05.2025 | 15:15:47,166 | 5 | 97,0819 | |
| 5 | 97,0819 | |||
| 5 | 97,0819 | |||
| 23.05.2025 | 15:15:41,633 | 2 | 97,0819 | |
| 2 | 97,0819 | |||
| 2 | 97,0819 | |||
| 23.05.2025 | 15:15:31,469 | 8 | 97,0559 | |
| 8 | 97,0559 | |||
| 8 | 97,0559 | |||
| 23.05.2025 | 15:15:26,840 | 2 | 97,0001 | |
| 2 | 97,0001 | |||
| 2 | 97,0001 | |||
| 23.05.2025 | 15:15:15,568 | 5 | 97,0041 | |
| 5 | 97,0041 | |||
| 5 | 97,0041 | |||
| 23.05.2025 | 15:15:10,639 | 2 | 97,0639 | |
| 2 | 97,0639 | |||
| 2 | 97,0639 | |||
| 23.05.2025 | 15:14:54,068 | 1 | 97,0599 | |
| 1 | 97,0599 | |||
| 1 | 97,0599 | |||
| 23.05.2025 | 15:14:54,027 | 1 | 97,0599 | |
| 1 | 97,0599 | |||
| 1 | 97,0599 | |||
| 23.05.2025 | 15:14:50,805 | 1 | 97,0659 | |
| 1 | 97,0659 | |||
| 1 | 97,0659 | |||
| 23.05.2025 | 15:14:43,561 | 1 | 97,0639 | |
| 1 | 97,0639 | |||
| 1 | 97,0639 | |||
| 23.05.2025 | 15:14:34,023 | 11 | 97,0819 | |
| 11 | 97,0819 | |||
| 11 | 97,0819 | |||
| 23.05.2025 | 15:14:25,960 | 3 | 97,0939 | |
| 3 | 97,0939 | |||
| 3 | 97,0939 | |||
| 23.05.2025 | 15:13:53,861 | 2 | 97,0201 | |
| 2 | 97,0201 | |||
| 2 | 97,0201 | |||
| 23.05.2025 | 15:13:51,453 | 21 | 97,0979 | |
| 21 | 97,0979 | |||
| 21 | 97,0979 | |||
| 23.05.2025 | 15:13:46,725 | 4 | 97,0141 | |
| 4 | 97,0141 | |||
| 4 | 97,0141 | |||
| 23.05.2025 | 15:13:41,392 | 3 | 97,0839 | |
| 3 | 97,0839 | |||
| 3 | 97,0839 | |||
| 23.05.2025 | 15:13:22,978 | 2 | 97,0859 | |
| 2 | 97,0859 | |||
| 2 | 97,0859 | |||
| 23.05.2025 | 15:13:19,559 | 3 | 97,0919 | |
| 3 | 97,0919 | |||
| 3 | 97,0919 | |||
| 23.05.2025 | 15:13:18,249 | 21 | 97,0919 | |
| 21 | 97,0919 | |||
| 21 | 97,0919 | |||
| 23.05.2025 | 15:13:08,392 | 1 | 97,1319 | |
| 1 | 97,1319 | |||
| 1 | 97,1319 | |||
| 23.05.2025 | 15:12:36,494 | 2 | 97,1839 | |
| 2 | 97,1839 | |||
| 2 | 97,1839 | |||
| 23.05.2025 | 15:12:15,868 | 3 | 97,1021 | |
| 3 | 97,1021 | |||
| 3 | 97,1021 | |||
| 23.05.2025 | 15:11:50,621 | 1 | 97,1599 | |
| 1 | 97,1599 | |||
| 1 | 97,1599 | |||
| 23.05.2025 | 15:11:17,019 | 2 | 97,1959 | |
| 2 | 97,1959 | |||
| 2 | 97,1959 | |||
| 23.05.2025 | 15:11:13,298 | 1 | 97,1759 | |
| 1 | 97,1759 | |||
| 1 | 97,1759 | |||
| 23.05.2025 | 15:10:59,817 | 17 | 97,1559 | |
| 17 | 97,1559 | |||
| 17 | 97,1559 | |||
| 23.05.2025 | 15:10:56,700 | 1 | 97,1559 | |
| 1 | 97,1559 | |||
| 1 | 97,1559 | |||
| 23.05.2025 | 15:10:45,830 | 5 | 97,1321 | |
| 5 | 97,1321 | |||
| 5 | 97,1321 | |||
| 23.05.2025 | 15:10:45,430 | 5 | 97,1321 | |
| 5 | 97,1321 | |||
| 5 | 97,1321 | |||
| 23.05.2025 | 15:10:44,621 | 1 | 97,1679 | |
| 1 | 97,1679 | |||
| 1 | 97,1679 | |||
| 23.05.2025 | 15:10:40,096 | 3 | 97,1679 | |
| 3 | 97,1679 | |||
| 3 | 97,1679 | |||
| 23.05.2025 | 15:10:39,090 | 3 | 97,1679 | |
| 3 | 97,1679 | |||
| 3 | 97,1679 | |||
| 23.05.2025 | 15:10:31,047 | 2 | 97,1699 | |
| 2 | 97,1699 | |||
| 2 | 97,1699 | |||
| 23.05.2025 | 15:10:01,038 | 1 | 97,1699 | |
| 1 | 97,1699 | |||
| 1 | 97,1699 | |||
| 23.05.2025 | 15:09:57,361 | 423 | 97,0901 | |
| 423 | 97,0901 | |||
| 423 | 97,0901 | |||
| 23.05.2025 | 15:09:46,287 | 2 | 97,1559 | |
| 2 | 97,1559 | |||
| 2 | 97,1559 | |||
| 23.05.2025 | 15:09:26,765 | 1 | 97,1339 | |
| 1 | 97,1339 | |||
| 1 | 97,1339 | |||
| 23.05.2025 | 15:09:22,340 | 2 | 97,1359 | |
| 2 | 97,1359 | |||
| 2 | 97,1359 | |||
| 23.05.2025 | 15:09:16,908 | 3 | 97,0601 | |
| 3 | 97,0601 | |||
| 3 | 97,0601 | |||
| 23.05.2025 | 15:09:09,457 | 2 | 97,1239 | |
| 2 | 97,1239 | |||
| 2 | 97,1239 | |||
| 23.05.2025 | 15:08:50,440 | 42 | 97,0979 | |
| 42 | 97,0979 | |||
| 42 | 97,0979 | |||
| 23.05.2025 | 15:08:39,467 | 109 | 97,0201 | |
| 109 | 97,0201 | |||
| 109 | 97,0201 | |||
| 23.05.2025 | 15:08:31,923 | 6 | 97,0679 | |
| 6 | 97,0679 | |||
| 6 | 97,0679 | |||
| 23.05.2025 | 15:08:19,249 | 1 | 97,0739 | |
| 1 | 97,0739 | |||
| 1 | 97,0739 | |||
| 23.05.2025 | 15:07:57,008 | 4 | 97,0439 | |
| 4 | 97,0439 | |||
| 4 | 97,0439 | |||
| 23.05.2025 | 15:07:53,986 | 2 | 97,0001 | |
| 2 | 97,0001 | |||
| 2 | 97,0001 | |||
| 23.05.2025 | 15:07:03,286 | 4 | 96,9921 | |
| 4 | 96,9921 | |||
| 4 | 96,9921 | |||
| 23.05.2025 | 15:06:56,550 | 1 | 97,0579 | |
| 1 | 97,0579 | |||
| 1 | 97,0579 | |||
| 23.05.2025 | 15:06:52,325 | 2 | 97,0579 | |
| 2 | 97,0579 | |||
| 2 | 97,0579 | |||
| 23.05.2025 | 15:06:38,836 | 2 | 97,0519 | |
| 2 | 97,0519 | |||
| 2 | 97,0519 | |||
| 23.05.2025 | 15:06:02,913 | 1 | 97,0359 | |
| 1 | 97,0359 | |||
| 1 | 97,0359 | |||
| 23.05.2025 | 15:05:43,296 | 24 | 96,9061 | |
| 24 | 96,9061 | |||
| 24 | 96,9061 | |||
| 23.05.2025 | 15:05:39,277 | 5 | 96,9819 | |
| 5 | 96,9819 | |||
| 5 | 96,9819 | |||
| 23.05.2025 | 15:05:38,270 | 209 | 96,9819 | |
| 209 | 96,9819 | |||
| 209 | 96,9819 | |||
| 23.05.2025 | 15:05:36,260 | 1 | 96,9001 | |
| 1 | 96,9001 | |||
| 1 | 96,9001 | |||
| 23.05.2025 | 15:05:34,149 | 5 | 96,9001 | |
| 5 | 96,9001 | |||
| 5 | 96,9001 | |||
| 23.05.2025 | 15:05:33,874 | 21 | 96,9639 | |
| 21 | 96,9639 | |||
| 21 | 96,9639 | |||
| 23.05.2025 | 15:05:33,149 | 5 | 96,9699 | |
| 5 | 96,9699 | |||
| 5 | 96,9699 | |||
| 23.05.2025 | 15:05:23,081 | 1 | 96,9579 | |
| 1 | 96,9579 | |||
| 1 | 96,9579 | |||
| 23.05.2025 | 15:05:21,774 | 2 | 96,9579 | |
| 2 | 96,9579 | |||
| 2 | 96,9579 | |||
| 23.05.2025 | 15:05:14,836 | 3 | 96,9519 | |
| 3 | 96,9519 | |||
| 3 | 96,9519 | |||
| 23.05.2025 | 15:05:04,762 | 1 | 96,9759 | |
| 1 | 96,9759 | |||
| 1 | 96,9759 | |||
| 23.05.2025 | 15:05:00,808 | 10 | 96,9999 | |
| 10 | 96,9999 | |||
| 10 | 96,9999 | |||
| 23.05.2025 | 15:05:00,329 | 2 | 96,9999 | |
| 2 | 96,9999 | |||
| 2 | 96,9999 | |||
| 23.05.2025 | 15:04:50,066 | 3 | 96,9281 | |
| 3 | 96,9281 | |||
| 3 | 96,9281 | |||
| 23.05.2025 | 15:04:49,969 | 3 | 97,0359 | |
| 3 | 97,0359 | |||
| 3 | 97,0359 | |||
| 23.05.2025 | 15:04:33,075 | 1 | 96,9819 | |
| 1 | 96,9819 | |||
| 1 | 96,9819 | |||
| 23.05.2025 | 15:04:10,835 | 8 | 96,9699 | |
| 8 | 96,9699 | |||
| 8 | 96,9699 | |||
| 23.05.2025 | 15:04:04,394 | 17 | 96,9561 | |
| 17 | 96,9561 | |||
| 17 | 96,9561 | |||
| 23.05.2025 | 15:04:01,875 | 1 | 96,9919 | |
| 1 | 96,9919 | |||
| 1 | 96,9919 | |||
| 23.05.2025 | 15:03:59,671 | 1 | 96,9919 | |
| 1 | 96,9919 | |||
| 1 | 96,9919 | |||
| 23.05.2025 | 15:03:30,487 | 6 | 97,0079 | |
| 6 | 97,0079 | |||
| 6 | 97,0079 | |||
| 23.05.2025 | 15:03:24,750 | 10 | 96,9661 | |
| 10 | 96,9661 | |||
| 10 | 96,9661 | |||
| 23.05.2025 | 15:03:24,522 | 7 | 97,0099 | |
| 7 | 97,0099 | |||
| 7 | 97,0099 | |||
| 23.05.2025 | 15:03:19,520 | 3 | 96,9481 | |
| 3 | 96,9481 | |||
| 3 | 96,9481 | |||
| 23.05.2025 | 15:03:13,883 | 2 | 97,0199 | |
| 2 | 97,0199 | |||
| 2 | 97,0199 | |||
| 23.05.2025 | 15:02:49,337 | 45 | 96,9961 | |
| 45 | 96,9961 | |||
| 45 | 96,9961 | |||
| 23.05.2025 | 15:02:35,238 | 1 | 97,0659 | |
| 1 | 97,0659 | |||
| 1 | 97,0659 | |||
| 23.05.2025 | 15:02:28,397 | 2 | 97,0081 | |
| 2 | 97,0081 | |||
| 2 | 97,0081 | |||
| 23.05.2025 | 15:01:49,460 | 5 | 97,0799 | |
| 5 | 97,0799 | |||
| 5 | 97,0799 | |||
| 23.05.2025 | 15:01:35,165 | 6 | 97,0299 | |
| 6 | 97,0299 | |||
| 6 | 97,0299 | |||
| 23.05.2025 | 15:01:30,137 | 4 | 97,0059 | |
| 4 | 97,0059 | |||
| 4 | 97,0059 | |||
| 23.05.2025 | 15:01:10,628 | 1 | 96,9979 | |
| 1 | 96,9979 | |||
| 1 | 96,9979 | |||
| 23.05.2025 | 15:01:04,176 | 6 | 96,9081 | |
| 6 | 96,9081 | |||
| 6 | 96,9081 | |||
| 23.05.2025 | 15:00:49,790 | 1 | 97,0039 | |
| 1 | 97,0039 | |||
| 1 | 97,0039 | |||
| 23.05.2025 | 15:00:31,466 | 11 | 97,0339 | |
| 11 | 97,0339 | |||
| 11 | 97,0339 | |||
| 23.05.2025 | 15:00:29,965 | 3 | 97,0399 | |
| 3 | 97,0399 | |||
| 3 | 97,0399 | |||
| 23.05.2025 | 15:00:29,562 | 31 | 97,0399 | |
| 31 | 97,0399 | |||
| 31 | 97,0399 | |||
| 23.05.2025 | 15:00:28,859 | 2 | 97,0459 | |
| 2 | 97,0459 | |||
| 2 | 97,0459 | |||
| 23.05.2025 | 15:00:19,812 | 8 | 97,0699 | |
| 8 | 97,0699 | |||
| 8 | 97,0699 | |||
| 23.05.2025 | 15:00:17,695 | 1 | 97,0899 | |
| 1 | 97,0899 | |||
| 1 | 97,0899 | |||
| 23.05.2025 | 15:00:09,849 | 4 | 97,1259 | |
| 4 | 97,1259 | |||
| 4 | 97,1259 | |||
| 23.05.2025 | 14:59:48,124 | 2 | 97,0799 | |
| 2 | 97,0799 | |||
| 2 | 97,0799 | |||
| 23.05.2025 | 14:59:32,530 | 3 | 96,9801 | |
| 3 | 96,9801 | |||
| 3 | 96,9801 | |||
| 23.05.2025 | 14:59:06,083 | 1 | 97,0299 | |
| 1 | 97,0299 | |||
| 1 | 97,0299 | |||
| 23.05.2025 | 14:58:39,618 | 2 | 97,0559 | |
| 2 | 97,0559 | |||
| 2 | 97,0559 | |||
| 23.05.2025 | 14:58:39,417 | 2 | 97,0559 | |
| 2 | 97,0559 | |||
| 2 | 97,0559 | |||
| 23.05.2025 | 14:58:23,120 | 26 | 97,0559 | |
| 26 | 97,0559 | |||
| 26 | 97,0559 | |||
| 23.05.2025 | 14:58:08,119 | 6 | 97,0959 | |
| 6 | 97,0959 | |||
| 6 | 97,0959 | |||
| 23.05.2025 | 14:57:40,648 | 21 | 97,0699 | |
| 21 | 97,0699 | |||
| 21 | 97,0699 | |||
| 23.05.2025 | 14:57:17,912 | 4 | 96,9821 | |
| 4 | 96,9821 | |||
| 4 | 96,9821 | |||
| 23.05.2025 | 14:57:13,283 | 1 | 97,0479 | |
| 1 | 97,0479 | |||
| 1 | 97,0479 | |||
| 23.05.2025 | 14:56:54,471 | 2 | 97,0279 | |
| 2 | 97,0279 | |||
| 2 | 97,0279 | |||
| 23.05.2025 | 14:56:42,289 | 4 | 97,0319 | |
| 4 | 97,0319 | |||
| 4 | 97,0319 | |||
| 23.05.2025 | 14:56:15,527 | 6 | 97,0719 | |
| 6 | 97,0719 | |||
| 6 | 97,0719 | |||
| 23.05.2025 | 14:56:14,923 | 2 | 97,0719 | |
| 2 | 97,0719 | |||
| 2 | 97,0719 | |||
| 23.05.2025 | 14:55:56,957 | 1 | 97,0779 | |
| 1 | 97,0779 | |||
| 1 | 97,0779 | |||
| 23.05.2025 | 14:55:53,192 | 3 | 97,0719 | |
| 3 | 97,0719 | |||
| 3 | 97,0719 | |||
| 23.05.2025 | 14:55:47,553 | 6 | 97,0221 | |
| 6 | 97,0221 | |||
| 6 | 97,0221 | |||
| 23.05.2025 | 14:55:41,214 | 1 | 97,0959 | |
| 1 | 97,0959 | |||
| 1 | 97,0959 | |||
| 23.05.2025 | 14:55:39,907 | 2 | 97,0959 | |
| 2 | 97,0959 | |||
| 2 | 97,0959 | |||
| 23.05.2025 | 14:55:36,182 | 1 | 97,0879 | |
| 1 | 97,0879 | |||
| 1 | 97,0879 | |||
| 23.05.2025 | 14:55:35,877 | 5 | 97,0879 | |
| 5 | 97,0879 | |||
| 5 | 97,0879 | |||
| 23.05.2025 | 14:55:19,273 | 8 | 97,0759 | |
| 8 | 97,0759 | |||
| 8 | 97,0759 | |||
| 23.05.2025 | 14:55:01,959 | 3 | 97,0819 | |
| 3 | 97,0819 | |||
| 3 | 97,0819 | |||
| 23.05.2025 | 14:54:48,092 | 2 | 97,0799 | |
| 2 | 97,0799 | |||
| 2 | 97,0799 | |||
| 23.05.2025 | 14:54:47,283 | 2 | 96,9821 | |
| 2 | 96,9821 | |||
| 2 | 96,9821 | |||
| 23.05.2025 | 14:54:23,751 | 1 | 97,0799 | |
| 1 | 97,0799 | |||
| 1 | 97,0799 | |||
| 23.05.2025 | 14:54:22,441 | 1 | 97,0799 | |
| 1 | 97,0799 | |||
| 1 | 97,0799 | |||
| 23.05.2025 | 14:54:21,233 | 1 | 97,0799 | |
| 1 | 97,0799 | |||
| 1 | 97,0799 | |||
| 23.05.2025 | 14:54:16,408 | 4 | 96,9521 | |
| 2 | 96,9521 | |||
| 4 | 96,9521 | |||
| 2 | 96,9521 | |||
| 23.05.2025 | 14:54:02,417 | 1 | 97,0879 | |
| 1 | 97,0879 | |||
| 1 | 97,0879 | |||
| 23.05.2025 | 14:53:50,953 | 4 | 97,0879 | |
| 4 | 97,0879 | |||
| 4 | 97,0879 | |||
| 23.05.2025 | 14:53:33,455 | 6 | 97,0819 | |
| 6 | 97,0819 | |||
| 6 | 97,0819 | |||
| 23.05.2025 | 14:52:56,925 | 3 | 97,0679 | |
| 3 | 97,0679 | |||
| 3 | 97,0679 | |||
| 23.05.2025 | 14:52:36,998 | 5 | 97,0919 | |
| 5 | 97,0919 | |||
| 5 | 97,0919 | |||
| 23.05.2025 | 14:52:01,688 | 4 | 97,0421 | |
| 4 | 97,0421 | |||
| 4 | 97,0421 | |||
| 23.05.2025 | 14:51:49,721 | 11 | 97,1239 | |
| 11 | 97,1239 | |||
| 11 | 97,1239 | |||
| 23.05.2025 | 14:51:38,760 | 1 | 97,1452 | |
| 1 | 97,1452 | |||
| 1 | 97,1452 | |||
| 23.05.2025 | 14:50:59,418 | 1 | 97,0819 | |
| 1 | 97,0819 | |||
| 1 | 97,0819 | |||
| 23.05.2025 | 14:50:47,251 | 1 | 97,0799 | |
| 1 | 97,0799 | |||
| 1 | 97,0799 | |||
| 23.05.2025 | 14:50:37,141 | 2 | 97,0301 | |
| 2 | 97,0301 | |||
| 2 | 97,0301 | |||
| 23.05.2025 | 14:50:37,091 | 2 | 97,1099 | |
| 2 | 97,1099 | |||
| 2 | 97,1099 | |||
| 23.05.2025 | 14:50:34,884 | 1 | 97,1216 | |
| 1 | 97,1216 | |||
| 1 | 97,1216 | |||
| 23.05.2025 | 14:50:29,144 | 6 | 97,1216 | |
| 6 | 97,1216 | |||
| 6 | 97,1216 | |||
| 23.05.2025 | 14:50:23,016 | 54 | 97,0661 | |
| 54 | 97,0661 | |||
| 54 | 97,0661 | |||
| 23.05.2025 | 14:50:02,583 | 1 | 97,1503 | |
| 1 | 97,1503 | |||
| 1 | 97,1503 | |||
| 23.05.2025 | 14:49:44,474 | 3 | 97,0641 | |
| 3 | 97,0641 | |||
| 3 | 97,0641 | |||
| 23.05.2025 | 14:49:27,070 | 1 | 97,1199 | |
| 1 | 97,1199 | |||
| 1 | 97,1199 | |||
| 23.05.2025 | 14:48:37,257 | 31 | 96,9959 | |
| 31 | 96,9959 | |||
| 31 | 96,9959 | |||
| 23.05.2025 | 14:48:32,627 | 21 | 96,9001 | |
| 21 | 96,9001 | |||
| 21 | 96,9001 | |||
| 23.05.2025 | 14:48:25,990 | 3 | 96,9859 | |
| 3 | 96,9859 | |||
| 3 | 96,9859 | |||
| 23.05.2025 | 14:48:13,709 | 5 | 97,0099 | |
| 5 | 97,0099 | |||
| 5 | 97,0099 | |||
| 23.05.2025 | 14:48:12,498 | 3 | 96,9421 | |
| 3 | 96,9421 | |||
| 3 | 96,9421 | |||
| 23.05.2025 | 14:48:12,297 | 11 | 97,0159 | |
| 11 | 97,0159 | |||
| 11 | 97,0159 | |||
| 23.05.2025 | 14:47:23,201 | 1 | 96,9859 | |
| 1 | 96,9859 | |||
| 1 | 96,9859 | |||
| 23.05.2025 | 14:47:23,099 | 2 | 96,9859 | |
| 2 | 96,9859 | |||
| 2 | 96,9859 | |||
| 23.05.2025 | 14:46:59,957 | 1 | 97,0439 | |
| 1 | 97,0439 | |||
| 1 | 97,0439 | |||
| 23.05.2025 | 14:46:57,850 | 2 | 96,9981 | |
| 2 | 96,9981 | |||
| 2 | 96,9981 | |||
| 23.05.2025 | 14:46:57,445 | 1 | 97,0499 | |
| 1 | 97,0499 | |||
| 1 | 97,0499 | |||
| 23.05.2025 | 14:46:29,952 | 258 | 97,0619 | |
| 258 | 97,0619 | |||
| 258 | 97,0619 | |||
| 23.05.2025 | 14:46:24,621 | 71 | 96,9881 | |
| 71 | 96,9881 | |||
| 71 | 96,9881 | |||
| 23.05.2025 | 14:46:11,239 | 3 | 97,0919 | |
| 3 | 97,0919 | |||
| 3 | 97,0919 | |||
| 23.05.2025 | 14:45:41,155 | 1 | 97,0221 | |
| 1 | 97,0221 | |||
| 1 | 97,0221 | |||
| 23.05.2025 | 14:45:35,829 | 11 | 96,9761 | |
| 11 | 96,9761 | |||
| 11 | 96,9761 | |||
| 23.05.2025 | 14:45:05,243 | 1 | 97,0319 | |
| 1 | 97,0319 | |||
| 1 | 97,0319 | |||
| 23.05.2025 | 14:45:00,907 | 10 | 97,0439 | |
| 10 | 97,0439 | |||
| 10 | 97,0439 | |||
| 23.05.2025 | 14:44:57,886 | 4 | 97,0021 | |
| 4 | 97,0021 | |||
| 4 | 97,0021 | |||
| 23.05.2025 | 14:44:57,283 | 1 | 97,0459 | |
| 1 | 97,0459 | |||
| 1 | 97,0459 | |||
| 23.05.2025 | 14:44:45,179 | 2 | 97,0359 | |
| 2 | 97,0359 | |||
| 2 | 97,0359 | |||
| 23.05.2025 | 14:44:37,063 | 37 | 97,0419 | |
| 37 | 97,0419 | |||
| 37 | 97,0419 | |||
| 23.05.2025 | 14:44:24,485 | 1 | 97,0259 | |
| 1 | 97,0259 | |||
| 1 | 97,0259 | |||
| 23.05.2025 | 14:44:23,783 | 31 | 96,9801 | |
| 31 | 96,9801 | |||
| 31 | 96,9801 | |||
| 23.05.2025 | 14:43:58,423 | 26 | 96,9181 | |
| 10 | 96,9181 | |||
| 1 | 96,9181 | |||
| 15 | 96,9181 | |||
| 26 | 96,9181 | |||
| 23.05.2025 | 14:43:56,205 | 2 | 97,0119 | |
| 2 | 97,0119 | |||
| 2 | 97,0119 | |||
| 23.05.2025 | 14:43:56,006 | 2 | 97,0119 | |
| 2 | 97,0119 | |||
| 2 | 97,0119 | |||
| 23.05.2025 | 14:43:33,822 | 1 | 97,0319 | |
| 1 | 97,0319 | |||
| 1 | 97,0319 | |||
| 23.05.2025 | 14:43:04,696 | 3 | 97,0499 | |
| 3 | 97,0499 | |||
| 3 | 97,0499 | |||
| 23.05.2025 | 14:42:44,970 | 2 | 97,0399 | |
| 2 | 97,0399 | |||
| 2 | 97,0399 | |||
| 23.05.2025 | 14:42:44,675 | 1 | 97,0399 | |
| 1 | 97,0399 | |||
| 1 | 97,0399 | |||
| 23.05.2025 | 14:42:37,627 | 6 | 96,9379 | |
| 6 | 96,9379 | |||
| 6 | 96,9379 | |||
| 23.05.2025 | 14:42:24,439 | 4 | 97,0619 | |
| 4 | 97,0619 | |||
| 4 | 97,0619 | |||
| 23.05.2025 | 14:42:18,910 | 2 | 96,9721 | |
| 1 | 96,9721 | |||
| 1 | 96,9721 | |||
| 2 | 96,9721 | |||
| 23.05.2025 | 14:42:03,807 | 4 | 97,0719 | |
| 4 | 97,0719 | |||
| 4 | 97,0719 | |||
| 23.05.2025 | 14:41:48,613 | 6 | 97,0279 | |
| 6 | 97,0279 | |||
| 6 | 97,0279 | |||
| 23.05.2025 | 14:41:46,900 | 11 | 97,0279 | |
| 11 | 97,0279 | |||
| 11 | 97,0279 | |||
| 23.05.2025 | 14:41:44,790 | 2 | 97,0459 | |
| 2 | 97,0459 | |||
| 2 | 97,0459 | |||
| 23.05.2025 | 14:41:26,767 | 41 | 97,0281 | |
| 41 | 97,0281 | |||
| 41 | 97,0281 | |||
| 23.05.2025 | 14:41:22,946 | 6 | 97,0939 | |
| 6 | 97,0939 | |||
| 6 | 97,0939 | |||
| 23.05.2025 | 14:41:20,530 | 2 | 97,0281 | |
| 2 | 97,0281 | |||
| 2 | 97,0281 | |||
| 23.05.2025 | 14:41:19,928 | 3 | 97,0919 | |
| 3 | 97,0919 | |||
| 3 | 97,0919 | |||
| 23.05.2025 | 14:41:18,309 | 1 | 97,0979 | |
| 1 | 97,0979 | |||
| 1 | 97,0979 | |||
| 23.05.2025 | 14:41:05,932 | 3 | 97,1079 | |
| 3 | 97,1079 | |||
| 3 | 97,1079 | |||
| 23.05.2025 | 14:41:02,310 | 3 | 97,0261 | |
| 3 | 97,0261 | |||
| 3 | 97,0261 | |||
| 23.05.2025 | 14:40:58,790 | 1 | 97,0959 | |
| 1 | 97,0959 | |||
| 1 | 97,0959 | |||
| 23.05.2025 | 14:40:55,467 | 21 | 97,1039 | |
| 21 | 97,1039 | |||
| 21 | 97,1039 | |||
| 23.05.2025 | 14:40:43,613 | 622 | 97,05 | |
| 622 | 97,05 | |||
| 622 | 97,05 | |||
| 23.05.2025 | 14:40:17,620 | 11 | 97,0979 | |
| 11 | 97,0979 | |||
| 11 | 97,0979 | |||
| 23.05.2025 | 14:40:11,688 | 1 | 97,0979 | |
| 1 | 97,0979 | |||
| 1 | 97,0979 | |||
| 23.05.2025 | 14:39:55,693 | 1 | 97,1279 | |
| 1 | 97,1279 | |||
| 1 | 97,1279 | |||
| 23.05.2025 | 14:39:50,763 | 5 | 97,0501 | |
| 5 | 97,0501 | |||
| 5 | 97,0501 | |||
| 23.05.2025 | 14:39:30,945 | 3 | 97,1001 | |
| 3 | 97,1001 | |||
| 3 | 97,1001 | |||
| 23.05.2025 | 14:39:25,512 | 1 | 97,1439 | |
| 1 | 97,1439 | |||
| 1 | 97,1439 | |||
| 23.05.2025 | 14:39:24,411 | 3 | 97,1379 | |
| 3 | 97,1379 | |||
| 3 | 97,1379 | |||
| 23.05.2025 | 14:39:07,194 | 10 | 97,1439 | |
| 10 | 97,1439 | |||
| 10 | 97,1439 | |||
| 23.05.2025 | 14:39:00,358 | 1 | 97,1619 | |
| 1 | 97,1619 | |||
| 1 | 97,1619 | |||
| 23.05.2025 | 14:38:49,091 | 2 | 97,2039 | |
| 2 | 97,2039 | |||
| 2 | 97,2039 | |||
| 23.05.2025 | 14:38:38,828 | 11 | 97,1201 | |
| 11 | 97,1201 | |||
| 11 | 97,1201 | |||
| 23.05.2025 | 14:38:38,530 | 21 | 97,2159 | |
| 21 | 97,2159 | |||
| 21 | 97,2159 | |||
| 23.05.2025 | 14:38:36,515 | 4 | 97,2159 | |
| 4 | 97,2159 | |||
| 4 | 97,2159 | |||
| 23.05.2025 | 14:38:29,250 | 3 | 97,2399 | |
| 3 | 97,2399 | |||
| 3 | 97,2399 | |||
| 23.05.2025 | 14:37:58,871 | 4 | 97,1041 | |
| 4 | 97,1041 | |||
| 4 | 97,1041 | |||
| 23.05.2025 | 14:37:46,187 | 31 | 97,0881 | |
| 31 | 97,0881 | |||
| 31 | 97,0881 | |||
| 23.05.2025 | 14:37:45,888 | 4 | 97,1739 | |
| 4 | 97,1739 | |||
| 4 | 97,1739 | |||
| 23.05.2025 | 14:37:12,950 | 1 | 97,1099 | |
| 1 | 97,1099 | |||
| 1 | 97,1099 | |||
| 23.05.2025 | 14:37:12,446 | 1 | 97,1139 | |
| 1 | 97,1139 | |||
| 1 | 97,1139 | |||
| 23.05.2025 | 14:37:02,585 | 1 | 97,1099 | |
| 1 | 97,1099 | |||
| 1 | 97,1099 | |||
| 23.05.2025 | 14:36:55,350 | 3 | 97,1219 | |
| 3 | 97,1219 | |||
| 3 | 97,1219 | |||
| 23.05.2025 | 14:36:35,124 | 1 | 97,1219 | |
| 1 | 97,1219 | |||
| 1 | 97,1219 | |||
| 23.05.2025 | 14:36:31,399 | 9 | 97,1219 | |
| 9 | 97,1219 | |||
| 9 | 97,1219 | |||
| 23.05.2025 | 14:36:28,943 | 144 | 97,1519 | |
| 144 | 97,1519 | |||
| 144 | 97,1519 | |||
| 23.05.2025 | 14:36:05,427 | 1 | 97,1919 | |
| 1 | 97,1919 | |||
| 1 | 97,1919 | |||
| 23.05.2025 | 14:35:57,483 | 1 | 97,1979 | |
| 1 | 97,1979 | |||
| 1 | 97,1979 | |||
| 23.05.2025 | 14:35:35,858 | 31 | 97,1359 | |
| 31 | 97,1359 | |||
| 31 | 97,1359 | |||
| 23.05.2025 | 14:35:31,733 | 25 | 97,0501 | |
| 25 | 97,0501 | |||
| 25 | 97,0501 | |||
| 23.05.2025 | 14:35:23,368 | 1 | 97,0501 | |
| 1 | 97,0501 | |||
| 1 | 97,0501 | |||
| 23.05.2025 | 14:35:13,105 | 1 | 97,0979 | |
| 1 | 97,0979 | |||
| 1 | 97,0979 | |||
| 23.05.2025 | 14:34:30,036 | 3 | 97,1199 | |
| 3 | 97,1199 | |||
| 3 | 97,1199 | |||
| 23.05.2025 | 14:34:26,650 | 20 | 97,1219 | |
| 20 | 97,1219 | |||
| 20 | 97,1219 | |||
| 23.05.2025 | 14:34:19,672 | 2 | 97,1219 | |
| 2 | 97,1219 | |||
| 2 | 97,1219 | |||
| 23.05.2025 | 14:34:19,167 | 6 | 97,0501 | |
| 6 | 97,0501 | |||
| 6 | 97,0501 | |||
| 23.05.2025 | 14:34:00,163 | 5 | 97,1159 | |
| 5 | 97,1159 | |||
| 5 | 97,1159 | |||
| 23.05.2025 | 14:33:53,219 | 3 | 97,0501 | |
| 3 | 97,0501 | |||
| 3 | 97,0501 | |||
| 23.05.2025 | 14:33:23,450 | 21 | 97,0941 | |
| 21 | 97,0941 | |||
| 21 | 97,0941 | |||
| 23.05.2025 | 14:33:23,249 | 4 | 97,0941 | |
| 4 | 97,0941 | |||
| 4 | 97,0941 | |||
| 23.05.2025 | 14:32:56,070 | 3 | 97,1659 | |
| 3 | 97,1659 | |||
| 3 | 97,1659 | |||
| 23.05.2025 | 14:32:54,363 | 1 | 97,1839 | |
| 1 | 97,1839 | |||
| 1 | 97,1839 | |||
| 23.05.2025 | 14:32:47,923 | 4 | 97,1839 | |
| 4 | 97,1839 | |||
| 4 | 97,1839 | |||
| 23.05.2025 | 14:32:07,687 | 2 | 97,1199 | |
| 2 | 97,1199 | |||
| 2 | 97,1199 | |||
| 23.05.2025 | 14:31:50,689 | 2 | 97,1259 | |
| 2 | 97,1259 | |||
| 2 | 97,1259 | |||
| 23.05.2025 | 14:31:50,085 | 6 | 97,1259 | |
| 6 | 97,1259 | |||
| 6 | 97,1259 | |||
| 23.05.2025 | 14:31:49,590 | 3 | 97,0501 | |
| 3 | 97,0501 | |||
| 3 | 97,0501 | |||
| 23.05.2025 | 14:31:49,314 | 6 | 97,14 | |
| 6 | 97,14 | |||
| 6 | 97,14 | |||
| 23.05.2025 | 14:31:38,112 | 2 | 97,1799 | |
| 2 | 97,1799 | |||
| 2 | 97,1799 | |||
| 23.05.2025 | 14:31:36,016 | 2 | 97,2199 | |
| 2 | 97,2199 | |||
| 2 | 97,2199 | |||
| 23.05.2025 | 14:31:27,050 | 74 | 97,1941 | |
| 74 | 97,1941 | |||
| 74 | 97,1941 | |||
| 23.05.2025 | 14:31:12,260 | 1 | 97,2939 | |
| 1 | 97,2939 | |||
| 1 | 97,2939 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 15:32:29
Letzte Aktualisierung:
23.05.2025 @ 15:32:29