iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
368
9,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:45:15,915 | 550 | 9,77 | |
| 550 | 9,77 | |||
| 550 | 9,77 | |||
| 03.12.2025 | 21:37:53,028 | 1 | 9,7654 | |
| 1 | 9,7654 | |||
| 1 | 9,7654 | |||
| 03.12.2025 | 21:02:23,213 | 9 | 9,7834 | |
| 9 | 9,7834 | |||
| 9 | 9,7834 | |||
| 03.12.2025 | 20:53:32,036 | 3 | 9,7663 | |
| 3 | 9,7663 | |||
| 3 | 9,7663 | |||
| 03.12.2025 | 20:53:24,184 | 4 | 9,7821 | |
| 4 | 9,7821 | |||
| 4 | 9,7821 | |||
| 03.12.2025 | 20:29:59,444 | 3 | 9,7768 | |
| 3 | 9,7768 | |||
| 3 | 9,7768 | |||
| 03.12.2025 | 20:28:43,156 | 2 | 9,777 | |
| 2 | 9,777 | |||
| 2 | 9,777 | |||
| 03.12.2025 | 20:25:03,129 | 3 | 9,7769 | |
| 3 | 9,7769 | |||
| 3 | 9,7769 | |||
| 03.12.2025 | 20:07:08,120 | 1 | 9,7773 | |
| 1 | 9,7773 | |||
| 1 | 9,7773 | |||
| 03.12.2025 | 20:07:07,505 | 30 | 9,7615 | |
| 30 | 9,7615 | |||
| 30 | 9,7615 | |||
| 03.12.2025 | 20:06:34,703 | 10 | 9,7615 | |
| 10 | 9,7615 | |||
| 10 | 9,7615 | |||
| 03.12.2025 | 20:06:30,881 | 3 | 9,7615 | |
| 3 | 9,7615 | |||
| 3 | 9,7615 | |||
| 03.12.2025 | 20:06:05,315 | 3 | 9,7604 | |
| 3 | 9,7604 | |||
| 3 | 9,7604 | |||
| 03.12.2025 | 20:06:04,206 | 11 | 9,7762 | |
| 11 | 9,7762 | |||
| 11 | 9,7762 | |||
| 03.12.2025 | 20:00:24,836 | 21 | 9,7738 | |
| 21 | 9,7738 | |||
| 21 | 9,7738 | |||
| 03.12.2025 | 19:54:31,611 | 4 | 9,7781 | |
| 4 | 9,7781 | |||
| 4 | 9,7781 | |||
| 03.12.2025 | 19:49:59,125 | 3 039 | 9,7612 | |
| 3 039 | 9,7612 | |||
| 3 039 | 9,7612 | |||
| 03.12.2025 | 19:43:25,955 | 72 | 9,7792 | |
| 72 | 9,7792 | |||
| 72 | 9,7792 | |||
| 03.12.2025 | 19:38:03,118 | 2 | 9,7594 | |
| 2 | 9,7594 | |||
| 2 | 9,7594 | |||
| 03.12.2025 | 19:31:00,455 | 3 | 9,7602 | |
| 3 | 9,7602 | |||
| 3 | 9,7602 | |||
| 03.12.2025 | 19:31:00,357 | 1 | 9,776 | |
| 1 | 9,776 | |||
| 1 | 9,776 | |||
| 03.12.2025 | 19:30:37,303 | 9 | 9,776 | |
| 9 | 9,776 | |||
| 9 | 9,776 | |||
| 03.12.2025 | 19:30:21,605 | 6 | 9,7769 | |
| 6 | 9,7769 | |||
| 6 | 9,7769 | |||
| 03.12.2025 | 19:29:02,060 | 13 | 9,7736 | |
| 13 | 9,7736 | |||
| 13 | 9,7736 | |||
| 03.12.2025 | 19:11:25,689 | 14 | 9,757 | |
| 14 | 9,757 | |||
| 14 | 9,757 | |||
| 03.12.2025 | 19:08:38,763 | 2 | 9,7571 | |
| 2 | 9,7571 | |||
| 2 | 9,7571 | |||
| 03.12.2025 | 19:04:10,659 | 3 | 9,7752 | |
| 3 | 9,7752 | |||
| 3 | 9,7752 | |||
| 03.12.2025 | 18:55:48,701 | 52 | 9,774 | |
| 52 | 9,774 | |||
| 52 | 9,774 | |||
| 03.12.2025 | 18:54:40,845 | 10 | 9,7734 | |
| 10 | 9,7734 | |||
| 10 | 9,7734 | |||
| 03.12.2025 | 18:51:29,469 | 4 | 9,7692 | |
| 4 | 9,7692 | |||
| 4 | 9,7692 | |||
| 03.12.2025 | 18:37:42,043 | 1 | 9,7734 | |
| 1 | 9,7734 | |||
| 1 | 9,7734 | |||
| 03.12.2025 | 18:11:31,331 | 3 | 9,7451 | |
| 3 | 9,7451 | |||
| 3 | 9,7451 | |||
| 03.12.2025 | 18:11:03,134 | 15 | 9,7633 | |
| 15 | 9,7633 | |||
| 15 | 9,7633 | |||
| 03.12.2025 | 18:09:32,345 | 11 | 9,7613 | |
| 11 | 9,7613 | |||
| 11 | 9,7613 | |||
| 03.12.2025 | 18:01:18,959 | 21 | 9,7625 | |
| 21 | 9,7625 | |||
| 21 | 9,7625 | |||
| 03.12.2025 | 17:52:00,014 | 3 | 9,7657 | |
| 3 | 9,7657 | |||
| 3 | 9,7657 | |||
| 03.12.2025 | 17:50:01,043 | 3 | 9,754 | |
| 3 | 9,754 | |||
| 3 | 9,754 | |||
| 03.12.2025 | 17:49:29,844 | 11 | 9,7701 | |
| 11 | 9,7701 | |||
| 11 | 9,7701 | |||
| 03.12.2025 | 17:39:29,430 | 11 | 9,7733 | |
| 11 | 9,7733 | |||
| 11 | 9,7733 | |||
| 03.12.2025 | 17:37:18,015 | 11 | 9,7699 | |
| 11 | 9,7699 | |||
| 11 | 9,7699 | |||
| 03.12.2025 | 17:30:25,845 | 220 | 9,7504 | |
| 220 | 9,7504 | |||
| 220 | 9,7504 | |||
| 03.12.2025 | 17:21:50,693 | 31 | 9,7531 | |
| 31 | 9,7531 | |||
| 31 | 9,7531 | |||
| 03.12.2025 | 17:16:37,080 | 1 | 9,7464 | |
| 1 | 9,7464 | |||
| 1 | 9,7464 | |||
| 03.12.2025 | 17:16:12,622 | 14 | 9,745 | |
| 14 | 9,745 | |||
| 14 | 9,745 | |||
| 03.12.2025 | 17:14:02,673 | 3 | 9,7466 | |
| 3 | 9,7466 | |||
| 3 | 9,7466 | |||
| 03.12.2025 | 17:13:43,242 | 103 | 9,7476 | |
| 103 | 9,7476 | |||
| 103 | 9,7476 | |||
| 03.12.2025 | 17:11:21,431 | 1 | 9,7436 | |
| 1 | 9,7436 | |||
| 1 | 9,7436 | |||
| 03.12.2025 | 17:11:07,926 | 21 | 9,7456 | |
| 21 | 9,7456 | |||
| 21 | 9,7456 | |||
| 03.12.2025 | 16:55:27,901 | 4 | 9,7555 | |
| 4 | 9,7555 | |||
| 4 | 9,7555 | |||
| 03.12.2025 | 16:52:10,316 | 62 | 9,7586 | |
| 62 | 9,7586 | |||
| 62 | 9,7586 | |||
| 03.12.2025 | 16:45:24,759 | 21 | 9,7596 | |
| 21 | 9,7596 | |||
| 21 | 9,7596 | |||
| 03.12.2025 | 16:45:01,007 | 3 | 9,7574 | |
| 3 | 9,7574 | |||
| 3 | 9,7574 | |||
| 03.12.2025 | 16:44:32,308 | 11 | 9,7584 | |
| 11 | 9,7584 | |||
| 11 | 9,7584 | |||
| 03.12.2025 | 16:43:34,228 | 47 | 9,7572 | |
| 47 | 9,7572 | |||
| 47 | 9,7572 | |||
| 03.12.2025 | 16:25:56,048 | 9 | 9,7385 | |
| 9 | 9,7385 | |||
| 9 | 9,7385 | |||
| 03.12.2025 | 16:22:03,818 | 11 | 9,7342 | |
| 11 | 9,7342 | |||
| 11 | 9,7342 | |||
| 03.12.2025 | 16:19:28,765 | 1 | 9,7416 | |
| 1 | 9,7416 | |||
| 1 | 9,7416 | |||
| 03.12.2025 | 16:17:42,979 | 991 | 9,7458 | |
| 991 | 9,7458 | |||
| 991 | 9,7458 | |||
| 03.12.2025 | 16:13:38,578 | 1 025 | 9,7294 | |
| 1 025 | 9,7294 | |||
| 1 025 | 9,7294 | |||
| 03.12.2025 | 16:12:53,869 | 1 | 9,7336 | |
| 1 | 9,7336 | |||
| 1 | 9,7336 | |||
| 03.12.2025 | 16:05:00,112 | 4 | 9,7496 | |
| 4 | 9,7496 | |||
| 4 | 9,7496 | |||
| 03.12.2025 | 16:04:54,775 | 21 | 9,7506 | |
| 21 | 9,7506 | |||
| 21 | 9,7506 | |||
| 03.12.2025 | 16:02:46,997 | 83 | 9,7469 | |
| 83 | 9,7469 | |||
| 83 | 9,7469 | |||
| 03.12.2025 | 16:00:11,501 | 78 | 9,793 | |
| 78 | 9,793 | |||
| 78 | 9,793 | |||
| 03.12.2025 | 15:55:39,996 | 52 | 9,7312 | |
| 52 | 9,7312 | |||
| 52 | 9,7312 | |||
| 03.12.2025 | 15:36:31,784 | 3 | 9,7296 | |
| 3 | 9,7296 | |||
| 3 | 9,7296 | |||
| 03.12.2025 | 15:36:11,446 | 3 | 9,728 | |
| 3 | 9,728 | |||
| 3 | 9,728 | |||
| 03.12.2025 | 15:35:59,363 | 22 | 9,7285 | |
| 22 | 9,7285 | |||
| 22 | 9,7285 | |||
| 03.12.2025 | 15:35:53,644 | 53 | 9,7282 | |
| 53 | 9,7282 | |||
| 53 | 9,7282 | |||
| 03.12.2025 | 15:31:54,831 | 1 | 9,7302 | |
| 1 | 9,7302 | |||
| 1 | 9,7302 | |||
| 03.12.2025 | 15:31:05,394 | 7 | 9,7206 | |
| 7 | 9,7206 | |||
| 7 | 9,7206 | |||
| 03.12.2025 | 15:30:15,342 | 26 | 9,7274 | |
| 26 | 9,7274 | |||
| 26 | 9,7274 | |||
| 03.12.2025 | 15:25:59,185 | 2 | 9,7218 | |
| 2 | 9,7218 | |||
| 2 | 9,7218 | |||
| 03.12.2025 | 15:24:08,350 | 21 | 9,7177 | |
| 21 | 9,7177 | |||
| 21 | 9,7177 | |||
| 03.12.2025 | 15:20:30,812 | 26 | 9,7156 | |
| 26 | 9,7156 | |||
| 26 | 9,7156 | |||
| 03.12.2025 | 15:13:32,460 | 3 | 9,713 | |
| 3 | 9,713 | |||
| 3 | 9,713 | |||
| 03.12.2025 | 15:13:14,130 | 5 | 9,7146 | |
| 5 | 9,7146 | |||
| 5 | 9,7146 | |||
| 03.12.2025 | 15:12:44,441 | 3 | 9,716 | |
| 3 | 9,716 | |||
| 3 | 9,716 | |||
| 03.12.2025 | 15:09:36,833 | 52 | 9,7136 | |
| 52 | 9,7136 | |||
| 52 | 9,7136 | |||
| 03.12.2025 | 15:07:32,322 | 44 | 9,7268 | |
| 44 | 9,7268 | |||
| 44 | 9,7268 | |||
| 03.12.2025 | 15:03:01,928 | 11 | 9,7414 | |
| 11 | 9,7414 | |||
| 11 | 9,7414 | |||
| 03.12.2025 | 15:03:01,014 | 9 | 9,74 | |
| 9 | 9,74 | |||
| 9 | 9,74 | |||
| 03.12.2025 | 14:44:46,738 | 310 | 9,7585 | |
| 310 | 9,7585 | |||
| 310 | 9,7585 | |||
| 03.12.2025 | 14:29:14,170 | 2 | 9,7572 | |
| 2 | 9,7572 | |||
| 2 | 9,7572 | |||
| 03.12.2025 | 14:14:54,765 | 3 | 9,782 | |
| 3 | 9,782 | |||
| 3 | 9,782 | |||
| 03.12.2025 | 14:14:46,813 | 21 | 9,7652 | |
| 21 | 9,7652 | |||
| 21 | 9,7652 | |||
| 03.12.2025 | 14:08:30,244 | 3 | 9,7628 | |
| 3 | 9,7628 | |||
| 3 | 9,7628 | |||
| 03.12.2025 | 14:08:25,009 | 1 | 9,7636 | |
| 1 | 9,7636 | |||
| 1 | 9,7636 | |||
| 03.12.2025 | 13:48:26,184 | 11 | 9,7626 | |
| 11 | 9,7626 | |||
| 11 | 9,7626 | |||
| 03.12.2025 | 13:35:26,788 | 2 | 9,7594 | |
| 2 | 9,7594 | |||
| 2 | 9,7594 | |||
| 03.12.2025 | 13:34:37,567 | 1 | 9,7576 | |
| 1 | 9,7576 | |||
| 1 | 9,7576 | |||
| 03.12.2025 | 13:34:01,626 | 33 | 9,7568 | |
| 33 | 9,7568 | |||
| 33 | 9,7568 | |||
| 03.12.2025 | 13:30:07,833 | 1 | 9,7568 | |
| 1 | 9,7568 | |||
| 1 | 9,7568 | |||
| 03.12.2025 | 13:29:48,810 | 42 | 9,756 | |
| 42 | 9,756 | |||
| 42 | 9,756 | |||
| 03.12.2025 | 13:08:11,197 | 1 | 9,7489 | |
| 1 | 9,7489 | |||
| 1 | 9,7489 | |||
| 03.12.2025 | 13:07:00,957 | 3 | 9,7486 | |
| 3 | 9,7486 | |||
| 3 | 9,7486 | |||
| 03.12.2025 | 13:06:38,612 | 3 | 9,7488 | |
| 3 | 9,7488 | |||
| 3 | 9,7488 | |||
| 03.12.2025 | 13:06:34,986 | 6 | 9,7488 | |
| 6 | 9,7488 | |||
| 6 | 9,7488 | |||
| 03.12.2025 | 13:04:44,771 | 9 | 9,7489 | |
| 9 | 9,7489 | |||
| 9 | 9,7489 | |||
| 03.12.2025 | 13:01:45,576 | 250 | 9,7465 | |
| 250 | 9,7465 | |||
| 250 | 9,7465 | |||
| 03.12.2025 | 13:00:32,421 | 20 | 9,751 | |
| 20 | 9,751 | |||
| 20 | 9,751 | |||
| 03.12.2025 | 12:52:27,847 | 21 | 9,757 | |
| 21 | 9,757 | |||
| 21 | 9,757 | |||
| 03.12.2025 | 12:47:06,253 | 11 | 9,7578 | |
| 11 | 9,7578 | |||
| 11 | 9,7578 | |||
| 03.12.2025 | 12:47:00,112 | 3 | 9,7576 | |
| 3 | 9,7576 | |||
| 3 | 9,7576 | |||
| 03.12.2025 | 12:46:37,658 | 4 | 9,7584 | |
| 4 | 9,7584 | |||
| 4 | 9,7584 | |||
| 03.12.2025 | 12:33:21,972 | 29 | 9,757 | |
| 29 | 9,757 | |||
| 29 | 9,757 | |||
| 03.12.2025 | 12:21:20,563 | 6 | 9,7556 | |
| 6 | 9,7556 | |||
| 6 | 9,7556 | |||
| 03.12.2025 | 12:16:04,263 | 2 | 9,7554 | |
| 2 | 9,7554 | |||
| 2 | 9,7554 | |||
| 03.12.2025 | 11:52:30,419 | 100 | 9,751 | |
| 100 | 9,751 | |||
| 100 | 9,751 | |||
| 03.12.2025 | 11:50:34,590 | 121 | 9,7485 | |
| 121 | 9,7485 | |||
| 121 | 9,7485 | |||
| 03.12.2025 | 11:50:00,782 | 550 | 9,75 | |
| 550 | 9,75 | |||
| 550 | 9,75 | |||
| 03.12.2025 | 11:42:19,797 | 11 | 9,7561 | |
| 11 | 9,7561 | |||
| 11 | 9,7561 | |||
| 03.12.2025 | 11:39:56,725 | 325 | 9,757 | |
| 325 | 9,757 | |||
| 325 | 9,757 | |||
| 03.12.2025 | 11:39:37,120 | 2 | 9,7575 | |
| 2 | 9,7575 | |||
| 2 | 9,7575 | |||
| 03.12.2025 | 11:34:00,800 | 3 | 9,7574 | |
| 3 | 9,7574 | |||
| 3 | 9,7574 | |||
| 03.12.2025 | 11:33:51,223 | 7 | 9,7592 | |
| 7 | 9,7592 | |||
| 7 | 9,7592 | |||
| 03.12.2025 | 11:29:06,653 | 65 | 9,7611 | |
| 65 | 9,7611 | |||
| 65 | 9,7611 | |||
| 03.12.2025 | 11:28:19,319 | 2 | 9,7615 | |
| 2 | 9,7615 | |||
| 2 | 9,7615 | |||
| 03.12.2025 | 11:23:00,136 | 413 | 9,7598 | |
| 413 | 9,7598 | |||
| 413 | 9,7598 | |||
| 03.12.2025 | 11:22:37,949 | 7 | 9,76 | |
| 7 | 9,76 | |||
| 7 | 9,76 | |||
| 03.12.2025 | 11:18:43,937 | 11 | 9,7631 | |
| 11 | 9,7631 | |||
| 11 | 9,7631 | |||
| 03.12.2025 | 11:17:18,552 | 150 | 9,7618 | |
| 150 | 9,7618 | |||
| 150 | 9,7618 | |||
| 03.12.2025 | 11:14:35,308 | 16 | 9,7643 | |
| 16 | 9,7643 | |||
| 16 | 9,7643 | |||
| 03.12.2025 | 11:14:01,176 | 3 | 9,7651 | |
| 3 | 9,7651 | |||
| 3 | 9,7651 | |||
| 03.12.2025 | 11:13:52,424 | 3 | 9,7653 | |
| 3 | 9,7653 | |||
| 3 | 9,7653 | |||
| 03.12.2025 | 11:10:52,646 | 13 | 9,7658 | |
| 13 | 9,7658 | |||
| 13 | 9,7658 | |||
| 03.12.2025 | 11:09:54,160 | 8 | 9,7664 | |
| 8 | 9,7664 | |||
| 8 | 9,7664 | |||
| 03.12.2025 | 11:07:19,859 | 7 412 | 9,7688 | |
| 7 412 | 9,7688 | |||
| 7 412 | 9,7688 | |||
| 03.12.2025 | 11:06:23,169 | 184 | 9,7695 | |
| 184 | 9,7695 | |||
| 184 | 9,7695 | |||
| 03.12.2025 | 11:05:00,635 | 3 | 9,7685 | |
| 3 | 9,7685 | |||
| 3 | 9,7685 | |||
| 03.12.2025 | 11:04:14,609 | 308 | 9,7695 | |
| 308 | 9,7695 | |||
| 308 | 9,7695 | |||
| 03.12.2025 | 11:03:52,745 | 103 | 9,7693 | |
| 103 | 9,7693 | |||
| 103 | 9,7693 | |||
| 03.12.2025 | 11:03:43,786 | 6 | 9,7692 | |
| 6 | 9,7692 | |||
| 6 | 9,7692 | |||
| 03.12.2025 | 10:56:50,603 | 7 913 | 9,7695 | |
| 7 913 | 9,7695 | |||
| 7 913 | 9,7695 | |||
| 03.12.2025 | 10:51:32,379 | 11 | 9,7682 | |
| 11 | 9,7682 | |||
| 11 | 9,7682 | |||
| 03.12.2025 | 10:47:33,637 | 2 | 9,7668 | |
| 2 | 9,7668 | |||
| 2 | 9,7668 | |||
| 03.12.2025 | 10:47:14,367 | 5 364 | 9,7674 | |
| 5 364 | 9,7674 | |||
| 5 364 | 9,7674 | |||
| 03.12.2025 | 10:44:31,636 | 13 | 9,7675 | |
| 13 | 9,7675 | |||
| 13 | 9,7675 | |||
| 03.12.2025 | 10:39:05,033 | 9 | 9,7704 | |
| 9 | 9,7704 | |||
| 9 | 9,7704 | |||
| 03.12.2025 | 10:28:58,434 | 7 | 9,767 | |
| 7 | 9,767 | |||
| 7 | 9,767 | |||
| 03.12.2025 | 10:22:22,719 | 12 | 9,7682 | |
| 12 | 9,7682 | |||
| 12 | 9,7682 | |||
| 03.12.2025 | 10:07:20,000 | 1 000 | 9,7707 | |
| 1 000 | 9,7707 | |||
| 1 000 | 9,7707 | |||
| 03.12.2025 | 09:59:02,172 | 2 | 9,775 | |
| 2 | 9,775 | |||
| 2 | 9,775 | |||
| 03.12.2025 | 09:56:00,174 | 3 | 9,7716 | |
| 3 | 9,7716 | |||
| 3 | 9,7716 | |||
| 03.12.2025 | 09:55:50,909 | 3 | 9,773 | |
| 3 | 9,773 | |||
| 3 | 9,773 | |||
| 03.12.2025 | 09:55:41,153 | 3 | 9,7728 | |
| 3 | 9,7728 | |||
| 3 | 9,7728 | |||
| 03.12.2025 | 09:55:37,628 | 3 | 9,7728 | |
| 3 | 9,7728 | |||
| 3 | 9,7728 | |||
| 03.12.2025 | 09:55:29,891 | 4 | 9,7726 | |
| 4 | 9,7726 | |||
| 4 | 9,7726 | |||
| 03.12.2025 | 09:55:10,063 | 2 | 9,775 | |
| 2 | 9,775 | |||
| 2 | 9,775 | |||
| 03.12.2025 | 09:55:03,829 | 4 | 9,7758 | |
| 4 | 9,7758 | |||
| 4 | 9,7758 | |||
| 03.12.2025 | 09:55:03,521 | 6 | 9,7758 | |
| 6 | 9,7758 | |||
| 6 | 9,7758 | |||
| 03.12.2025 | 09:54:38,670 | 2 | 9,7759 | |
| 2 | 9,7759 | |||
| 2 | 9,7759 | |||
| 03.12.2025 | 09:54:35,950 | 11 | 9,7759 | |
| 11 | 9,7759 | |||
| 11 | 9,7759 | |||
| 03.12.2025 | 09:54:30,117 | 3 | 9,7754 | |
| 3 | 9,7754 | |||
| 3 | 9,7754 | |||
| 03.12.2025 | 09:54:14,923 | 2 | 9,7757 | |
| 2 | 9,7757 | |||
| 2 | 9,7757 | |||
| 03.12.2025 | 09:54:03,235 | 1 | 9,7757 | |
| 1 | 9,7757 | |||
| 1 | 9,7757 | |||
| 03.12.2025 | 09:54:02,325 | 21 | 9,7757 | |
| 21 | 9,7757 | |||
| 21 | 9,7757 | |||
| 03.12.2025 | 09:53:30,230 | 3 | 9,7747 | |
| 3 | 9,7747 | |||
| 3 | 9,7747 | |||
| 03.12.2025 | 09:53:14,930 | 1 | 9,775 | |
| 1 | 9,775 | |||
| 1 | 9,775 | |||
| 03.12.2025 | 09:53:14,728 | 2 | 9,775 | |
| 2 | 9,775 | |||
| 2 | 9,775 | |||
| 03.12.2025 | 09:53:13,615 | 6 | 9,775 | |
| 6 | 9,775 | |||
| 6 | 9,775 | |||
| 03.12.2025 | 09:53:04,649 | 1 | 9,7751 | |
| 1 | 9,7751 | |||
| 1 | 9,7751 | |||
| 03.12.2025 | 09:52:59,924 | 3 | 9,7746 | |
| 3 | 9,7746 | |||
| 3 | 9,7746 | |||
| 03.12.2025 | 09:52:43,606 | 1 | 9,7756 | |
| 1 | 9,7756 | |||
| 1 | 9,7756 | |||
| 03.12.2025 | 09:52:39,377 | 6 | 9,7756 | |
| 6 | 9,7756 | |||
| 6 | 9,7756 | |||
| 03.12.2025 | 09:52:36,065 | 5 | 9,7756 | |
| 5 | 9,7756 | |||
| 5 | 9,7756 | |||
| 03.12.2025 | 09:52:33,540 | 1 | 9,7756 | |
| 1 | 9,7756 | |||
| 1 | 9,7756 | |||
| 03.12.2025 | 09:52:30,027 | 3 | 9,7748 | |
| 3 | 9,7748 | |||
| 3 | 9,7748 | |||
| 03.12.2025 | 09:52:16,243 | 1 | 9,7749 | |
| 1 | 9,7749 | |||
| 1 | 9,7749 | |||
| 03.12.2025 | 09:52:12,728 | 6 | 9,7747 | |
| 6 | 9,7747 | |||
| 6 | 9,7747 | |||
| 03.12.2025 | 09:52:09,905 | 6 | 9,7748 | |
| 6 | 9,7748 | |||
| 6 | 9,7748 | |||
| 03.12.2025 | 09:51:59,947 | 3 | 9,774 | |
| 3 | 9,774 | |||
| 3 | 9,774 | |||
| 03.12.2025 | 09:51:43,743 | 21 | 9,7742 | |
| 21 | 9,7742 | |||
| 21 | 9,7742 | |||
| 03.12.2025 | 09:51:35,789 | 6 | 9,7743 | |
| 6 | 9,7743 | |||
| 6 | 9,7743 | |||
| 03.12.2025 | 09:51:32,266 | 1 | 9,7743 | |
| 1 | 9,7743 | |||
| 1 | 9,7743 | |||
| 03.12.2025 | 09:51:05,894 | 6 | 9,774 | |
| 6 | 9,774 | |||
| 6 | 9,774 | |||
| 03.12.2025 | 09:50:29,972 | 3 | 9,7755 | |
| 3 | 9,7755 | |||
| 3 | 9,7755 | |||
| 03.12.2025 | 09:50:12,551 | 11 | 9,7763 | |
| 11 | 9,7763 | |||
| 11 | 9,7763 | |||
| 03.12.2025 | 09:50:12,051 | 11 | 9,7763 | |
| 11 | 9,7763 | |||
| 11 | 9,7763 | |||
| 03.12.2025 | 09:49:44,071 | 6 | 9,7768 | |
| 6 | 9,7768 | |||
| 6 | 9,7768 | |||
| 03.12.2025 | 09:49:39,642 | 2 | 9,777 | |
| 2 | 9,777 | |||
| 2 | 9,777 | |||
| 03.12.2025 | 09:49:30,297 | 3 | 9,7773 | |
| 3 | 9,7773 | |||
| 3 | 9,7773 | |||
| 03.12.2025 | 09:49:05,552 | 21 | 9,7784 | |
| 21 | 9,7784 | |||
| 21 | 9,7784 | |||
| 03.12.2025 | 09:48:46,297 | 90 | 9,7776 | |
| 90 | 9,7776 | |||
| 90 | 9,7776 | |||
| 03.12.2025 | 09:48:39,894 | 21 | 9,778 | |
| 21 | 9,778 | |||
| 21 | 9,778 | |||
| 03.12.2025 | 09:48:36,748 | 9 | 9,7785 | |
| 9 | 9,7785 | |||
| 9 | 9,7785 | |||
| 03.12.2025 | 09:48:03,884 | 6 | 9,7777 | |
| 6 | 9,7777 | |||
| 6 | 9,7777 | |||
| 03.12.2025 | 09:47:38,273 | 40 | 9,7763 | |
| 40 | 9,7763 | |||
| 40 | 9,7763 | |||
| 03.12.2025 | 09:47:32,974 | 2 | 9,7764 | |
| 2 | 9,7764 | |||
| 2 | 9,7764 | |||
| 03.12.2025 | 09:47:30,061 | 3 | 9,7763 | |
| 3 | 9,7763 | |||
| 3 | 9,7763 | |||
| 03.12.2025 | 09:47:11,029 | 1 | 9,7755 | |
| 1 | 9,7755 | |||
| 1 | 9,7755 | |||
| 03.12.2025 | 09:47:01,671 | 3 | 9,775 | |
| 3 | 9,775 | |||
| 3 | 9,775 | |||
| 03.12.2025 | 09:46:20,802 | 500 | 9,7742 | |
| 500 | 9,7742 | |||
| 500 | 9,7742 | |||
| 03.12.2025 | 09:46:05,212 | 3 | 9,7737 | |
| 3 | 9,7737 | |||
| 3 | 9,7737 | |||
| 03.12.2025 | 09:46:03,914 | 1 | 9,7737 | |
| 1 | 9,7737 | |||
| 1 | 9,7737 | |||
| 03.12.2025 | 09:46:00,990 | 3 | 9,7738 | |
| 3 | 9,7738 | |||
| 3 | 9,7738 | |||
| 03.12.2025 | 09:45:37,855 | 1 | 9,7725 | |
| 1 | 9,7725 | |||
| 1 | 9,7725 | |||
| 03.12.2025 | 09:45:37,147 | 3 | 9,7728 | |
| 3 | 9,7728 | |||
| 3 | 9,7728 | |||
| 03.12.2025 | 09:45:05,444 | 1 | 9,7728 | |
| 1 | 9,7728 | |||
| 1 | 9,7728 | |||
| 03.12.2025 | 09:45:03,130 | 1 | 9,7732 | |
| 1 | 9,7732 | |||
| 1 | 9,7732 | |||
| 03.12.2025 | 09:44:07,570 | 1 | 9,7732 | |
| 1 | 9,7732 | |||
| 1 | 9,7732 | |||
| 03.12.2025 | 09:43:29,933 | 3 | 9,7729 | |
| 3 | 9,7729 | |||
| 3 | 9,7729 | |||
| 03.12.2025 | 09:43:12,331 | 6 | 9,773 | |
| 6 | 9,773 | |||
| 6 | 9,773 | |||
| 03.12.2025 | 09:43:12,030 | 1 | 9,773 | |
| 1 | 9,773 | |||
| 1 | 9,773 | |||
| 03.12.2025 | 09:43:05,291 | 1 | 9,773 | |
| 1 | 9,773 | |||
| 1 | 9,773 | |||
| 03.12.2025 | 09:42:43,554 | 2 | 9,7728 | |
| 2 | 9,7728 | |||
| 2 | 9,7728 | |||
| 03.12.2025 | 09:41:35,434 | 3 | 9,7729 | |
| 3 | 9,7729 | |||
| 3 | 9,7729 | |||
| 03.12.2025 | 09:41:30,004 | 4 | 9,7724 | |
| 4 | 9,7724 | |||
| 4 | 9,7724 | |||
| 03.12.2025 | 09:41:07,153 | 1 | 9,772 | |
| 1 | 9,772 | |||
| 1 | 9,772 | |||
| 03.12.2025 | 09:41:04,224 | 1 | 9,7722 | |
| 1 | 9,7722 | |||
| 1 | 9,7722 | |||
| 03.12.2025 | 09:41:03,821 | 1 | 9,7722 | |
| 1 | 9,7722 | |||
| 1 | 9,7722 | |||
| 03.12.2025 | 09:41:02,914 | 1 | 9,7725 | |
| 1 | 9,7725 | |||
| 1 | 9,7725 | |||
| 03.12.2025 | 09:40:30,412 | 3 | 9,7722 | |
| 3 | 9,7722 | |||
| 3 | 9,7722 | |||
| 03.12.2025 | 09:40:14,106 | 2 | 9,7725 | |
| 2 | 9,7725 | |||
| 2 | 9,7725 | |||
| 03.12.2025 | 09:40:10,083 | 1 | 9,7723 | |
| 1 | 9,7723 | |||
| 1 | 9,7723 | |||
| 03.12.2025 | 09:39:14,242 | 6 | 9,774 | |
| 6 | 9,774 | |||
| 6 | 9,774 | |||
| 03.12.2025 | 09:39:12,636 | 21 | 9,7739 | |
| 21 | 9,7739 | |||
| 21 | 9,7739 | |||
| 03.12.2025 | 09:38:30,081 | 3 | 9,772 | |
| 3 | 9,772 | |||
| 3 | 9,772 | |||
| 03.12.2025 | 09:38:11,946 | 1 | 9,7711 | |
| 1 | 9,7711 | |||
| 1 | 9,7711 | |||
| 03.12.2025 | 09:38:07,722 | 21 | 9,7711 | |
| 21 | 9,7711 | |||
| 21 | 9,7711 | |||
| 03.12.2025 | 09:37:42,974 | 1 | 9,7704 | |
| 1 | 9,7704 | |||
| 1 | 9,7704 | |||
| 03.12.2025 | 09:37:37,949 | 11 | 9,7697 | |
| 11 | 9,7697 | |||
| 11 | 9,7697 | |||
| 03.12.2025 | 09:37:31,913 | 1 | 9,7696 | |
| 1 | 9,7696 | |||
| 1 | 9,7696 | |||
| 03.12.2025 | 09:35:59,811 | 4 | 9,7692 | |
| 4 | 9,7692 | |||
| 4 | 9,7692 | |||
| 03.12.2025 | 09:35:44,212 | 6 | 9,7698 | |
| 6 | 9,7698 | |||
| 6 | 9,7698 | |||
| 03.12.2025 | 09:35:41,297 | 1 | 9,7698 | |
| 1 | 9,7698 | |||
| 1 | 9,7698 | |||
| 03.12.2025 | 09:35:40,686 | 2 | 9,7696 | |
| 2 | 9,7696 | |||
| 2 | 9,7696 | |||
| 03.12.2025 | 09:35:40,193 | 2 | 9,7696 | |
| 2 | 9,7696 | |||
| 2 | 9,7696 | |||
| 03.12.2025 | 09:34:38,395 | 4 | 9,7683 | |
| 4 | 9,7683 | |||
| 4 | 9,7683 | |||
| 03.12.2025 | 09:33:30,253 | 3 | 9,7678 | |
| 3 | 9,7678 | |||
| 3 | 9,7678 | |||
| 03.12.2025 | 09:33:16,366 | 1 | 9,7675 | |
| 1 | 9,7675 | |||
| 1 | 9,7675 | |||
| 03.12.2025 | 09:33:11,735 | 6 | 9,7684 | |
| 6 | 9,7684 | |||
| 6 | 9,7684 | |||
| 03.12.2025 | 09:32:44,161 | 31 | 9,7683 | |
| 31 | 9,7683 | |||
| 31 | 9,7683 | |||
| 03.12.2025 | 09:32:36,617 | 11 | 9,7691 | |
| 11 | 9,7691 | |||
| 11 | 9,7691 | |||
| 03.12.2025 | 09:32:30,082 | 4 | 9,7689 | |
| 4 | 9,7689 | |||
| 4 | 9,7689 | |||
| 03.12.2025 | 09:32:13,069 | 2 | 9,7694 | |
| 2 | 9,7694 | |||
| 2 | 9,7694 | |||
| 03.12.2025 | 09:32:11,362 | 2 | 9,769 | |
| 2 | 9,769 | |||
| 2 | 9,769 | |||
| 03.12.2025 | 09:31:35,540 | 2 | 9,7681 | |
| 2 | 9,7681 | |||
| 2 | 9,7681 | |||
| 03.12.2025 | 09:31:09,070 | 205 | 9,7688 | |
| 205 | 9,7688 | |||
| 205 | 9,7688 | |||
| 03.12.2025 | 09:31:07,564 | 6 | 9,7687 | |
| 6 | 9,7687 | |||
| 6 | 9,7687 | |||
| 03.12.2025 | 09:30:09,198 | 25 | 9,7714 | |
| 25 | 9,7714 | |||
| 25 | 9,7714 | |||
| 03.12.2025 | 09:30:00,444 | 4 | 9,7703 | |
| 4 | 9,7703 | |||
| 4 | 9,7703 | |||
| 03.12.2025 | 09:29:40,923 | 2 | 9,7707 | |
| 2 | 9,7707 | |||
| 2 | 9,7707 | |||
| 03.12.2025 | 09:29:37,114 | 1 | 9,771 | |
| 1 | 9,771 | |||
| 1 | 9,771 | |||
| 03.12.2025 | 09:29:07,641 | 1 | 9,7686 | |
| 1 | 9,7686 | |||
| 1 | 9,7686 | |||
| 03.12.2025 | 09:29:04,808 | 1 | 9,7683 | |
| 1 | 9,7683 | |||
| 1 | 9,7683 | |||
| 03.12.2025 | 09:29:00,084 | 4 | 9,7687 | |
| 4 | 9,7687 | |||
| 4 | 9,7687 | |||
| 03.12.2025 | 09:28:40,754 | 68 | 9,7694 | |
| 68 | 9,7694 | |||
| 68 | 9,7694 | |||
| 03.12.2025 | 09:28:39,240 | 2 | 9,7694 | |
| 2 | 9,7694 | |||
| 2 | 9,7694 | |||
| 03.12.2025 | 09:28:37,028 | 5 | 9,7691 | |
| 5 | 9,7691 | |||
| 5 | 9,7691 | |||
| 03.12.2025 | 09:28:34,922 | 11 | 9,7691 | |
| 11 | 9,7691 | |||
| 11 | 9,7691 | |||
| 03.12.2025 | 09:28:09,760 | 3 | 9,7691 | |
| 3 | 9,7691 | |||
| 3 | 9,7691 | |||
| 03.12.2025 | 09:27:10,388 | 1 | 9,7672 | |
| 1 | 9,7672 | |||
| 1 | 9,7672 | |||
| 03.12.2025 | 09:27:00,433 | 4 | 9,769 | |
| 4 | 9,769 | |||
| 4 | 9,769 | |||
| 03.12.2025 | 09:26:38,961 | 13 | 9,7694 | |
| 13 | 9,7694 | |||
| 13 | 9,7694 | |||
| 03.12.2025 | 09:26:38,897 | 1 | 9,7694 | |
| 1 | 9,7694 | |||
| 1 | 9,7694 | |||
| 03.12.2025 | 09:26:33,563 | 2 | 9,7693 | |
| 2 | 9,7693 | |||
| 2 | 9,7693 | |||
| 03.12.2025 | 09:26:09,511 | 1 | 9,7706 | |
| 1 | 9,7706 | |||
| 1 | 9,7706 | |||
| 03.12.2025 | 09:26:02,869 | 2 | 9,7702 | |
| 2 | 9,7702 | |||
| 2 | 9,7702 | |||
| 03.12.2025 | 09:25:49,593 | 51 | 9,7705 | |
| 51 | 9,7705 | |||
| 51 | 9,7705 | |||
| 03.12.2025 | 09:25:38,012 | 2 | 9,7715 | |
| 2 | 9,7715 | |||
| 2 | 9,7715 | |||
| 03.12.2025 | 09:25:36,309 | 3 | 9,7716 | |
| 3 | 9,7716 | |||
| 3 | 9,7716 | |||
| 03.12.2025 | 09:24:59,997 | 3 | 9,7707 | |
| 3 | 9,7707 | |||
| 3 | 9,7707 | |||
| 03.12.2025 | 09:24:37,344 | 1 | 9,7702 | |
| 1 | 9,7702 | |||
| 1 | 9,7702 | |||
| 03.12.2025 | 09:24:07,744 | 2 | 9,7692 | |
| 2 | 9,7692 | |||
| 2 | 9,7692 | |||
| 03.12.2025 | 09:23:24,199 | 32 | 9,7702 | |
| 32 | 9,7702 | |||
| 32 | 9,7702 | |||
| 03.12.2025 | 09:23:12,148 | 200 | 9,7701 | |
| 200 | 9,7701 | |||
| 200 | 9,7701 | |||
| 03.12.2025 | 09:22:59,401 | 200 | 9,7704 | |
| 200 | 9,7704 | |||
| 200 | 9,7704 | |||
| 03.12.2025 | 09:22:39,972 | 100 | 9,7712 | |
| 100 | 9,7712 | |||
| 100 | 9,7712 | |||
| 03.12.2025 | 09:22:23,780 | 100 | 9,7715 | |
| 100 | 9,7715 | |||
| 100 | 9,7715 | |||
| 03.12.2025 | 09:22:04,899 | 1 | 9,7725 | |
| 1 | 9,7725 | |||
| 1 | 9,7725 | |||
| 03.12.2025 | 09:22:00,366 | 3 | 9,772 | |
| 3 | 9,772 | |||
| 3 | 9,772 | |||
| 03.12.2025 | 09:21:37,828 | 2 | 9,772 | |
| 2 | 9,772 | |||
| 2 | 9,772 | |||
| 03.12.2025 | 09:21:33,307 | 1 | 9,7724 | |
| 1 | 9,7724 | |||
| 1 | 9,7724 | |||
| 03.12.2025 | 09:21:15,177 | 5 | 9,7717 | |
| 5 | 9,7717 | |||
| 5 | 9,7717 | |||
| 03.12.2025 | 09:21:07,729 | 3 | 9,7724 | |
| 3 | 9,7724 | |||
| 3 | 9,7724 | |||
| 03.12.2025 | 09:20:39,323 | 1 | 9,7718 | |
| 1 | 9,7718 | |||
| 1 | 9,7718 | |||
| 03.12.2025 | 09:20:00,075 | 4 | 9,7714 | |
| 4 | 9,7714 | |||
| 4 | 9,7714 | |||
| 03.12.2025 | 09:19:43,572 | 2 | 9,7726 | |
| 2 | 9,7726 | |||
| 2 | 9,7726 | |||
| 03.12.2025 | 09:19:32,405 | 2 | 9,771 | |
| 2 | 9,771 | |||
| 2 | 9,771 | |||
| 03.12.2025 | 09:19:09,968 | 11 | 9,7701 | |
| 11 | 9,7701 | |||
| 11 | 9,7701 | |||
| 03.12.2025 | 09:19:03,930 | 11 | 9,7701 | |
| 11 | 9,7701 | |||
| 11 | 9,7701 | |||
| 03.12.2025 | 09:18:36,351 | 21 | 9,772 | |
| 21 | 9,772 | |||
| 21 | 9,772 | |||
| 03.12.2025 | 09:18:29,911 | 3 | 9,7716 | |
| 3 | 9,7716 | |||
| 3 | 9,7716 | |||
| 03.12.2025 | 09:18:19,249 | 3 | 9,772 | |
| 3 | 9,772 | |||
| 3 | 9,772 | |||
| 03.12.2025 | 09:18:18,646 | 103 | 9,772 | |
| 103 | 9,772 | |||
| 103 | 9,772 | |||
| 03.12.2025 | 09:18:13,007 | 4 | 9,772 | |
| 4 | 9,772 | |||
| 4 | 9,772 | |||
| 03.12.2025 | 09:18:08,178 | 6 | 9,772 | |
| 6 | 9,772 | |||
| 6 | 9,772 | |||
| 03.12.2025 | 09:16:36,231 | 307 | 9,7731 | |
| 307 | 9,7731 | |||
| 307 | 9,7731 | |||
| 03.12.2025 | 09:16:00,119 | 4 | 9,7729 | |
| 4 | 9,7729 | |||
| 4 | 9,7729 | |||
| 03.12.2025 | 09:15:39,389 | 1 | 9,773 | |
| 1 | 9,773 | |||
| 1 | 9,773 | |||
| 03.12.2025 | 09:15:33,848 | 2 | 9,7725 | |
| 2 | 9,7725 | |||
| 2 | 9,7725 | |||
| 03.12.2025 | 09:12:41,846 | 3 | 9,7749 | |
| 3 | 9,7749 | |||
| 3 | 9,7749 | |||
| 03.12.2025 | 09:12:40,737 | 1 | 9,7753 | |
| 1 | 9,7753 | |||
| 1 | 9,7753 | |||
| 03.12.2025 | 09:12:39,127 | 21 | 9,7753 | |
| 21 | 9,7753 | |||
| 21 | 9,7753 | |||
| 03.12.2025 | 09:12:30,173 | 3 | 9,7748 | |
| 3 | 9,7748 | |||
| 3 | 9,7748 | |||
| 03.12.2025 | 09:12:11,745 | 6 | 9,774 | |
| 6 | 9,774 | |||
| 6 | 9,774 | |||
| 03.12.2025 | 09:12:08,827 | 1 | 9,774 | |
| 1 | 9,774 | |||
| 1 | 9,774 | |||
| 03.12.2025 | 09:11:19,536 | 11 | 9,7779 | |
| 11 | 9,7779 | |||
| 11 | 9,7779 | |||
| 03.12.2025 | 09:11:14,106 | 3 | 9,7773 | |
| 3 | 9,7773 | |||
| 3 | 9,7773 | |||
| 03.12.2025 | 09:11:13,505 | 24 | 9,7773 | |
| 24 | 9,7773 | |||
| 24 | 9,7773 | |||
| 03.12.2025 | 09:11:00,132 | 5 | 9,7773 | |
| 5 | 9,7773 | |||
| 5 | 9,7773 | |||
| 03.12.2025 | 09:10:39,689 | 2 | 9,777 | |
| 2 | 9,777 | |||
| 2 | 9,777 | |||
| 03.12.2025 | 09:10:38,485 | 1 | 9,777 | |
| 1 | 9,777 | |||
| 1 | 9,777 | |||
| 03.12.2025 | 09:10:34,158 | 1 | 9,7778 | |
| 1 | 9,7778 | |||
| 1 | 9,7778 | |||
| 03.12.2025 | 09:10:33,050 | 1 | 9,7774 | |
| 1 | 9,7774 | |||
| 1 | 9,7774 | |||
| 03.12.2025 | 09:10:21,175 | 3 | 9,7784 | |
| 3 | 9,7784 | |||
| 3 | 9,7784 | |||
| 03.12.2025 | 09:09:38,213 | 1 | 9,777 | |
| 1 | 9,777 | |||
| 1 | 9,777 | |||
| 03.12.2025 | 09:09:09,437 | 1 | 9,7772 | |
| 1 | 9,7772 | |||
| 1 | 9,7772 | |||
| 03.12.2025 | 09:09:00,183 | 3 | 9,7776 | |
| 3 | 9,7776 | |||
| 3 | 9,7776 | |||
| 03.12.2025 | 09:08:41,171 | 1 | 9,7767 | |
| 1 | 9,7767 | |||
| 1 | 9,7767 | |||
| 03.12.2025 | 09:08:19,542 | 18 | 9,7761 | |
| 18 | 9,7761 | |||
| 18 | 9,7761 | |||
| 03.12.2025 | 09:08:07,858 | 1 | 9,7765 | |
| 1 | 9,7765 | |||
| 1 | 9,7765 | |||
| 03.12.2025 | 09:07:45,985 | 394 | 9,7764 | |
| 394 | 9,7764 | |||
| 394 | 9,7764 | |||
| 03.12.2025 | 09:07:37,560 | 1 | 9,776 | |
| 1 | 9,776 | |||
| 1 | 9,776 | |||
| 03.12.2025 | 09:07:35,648 | 1 | 9,7758 | |
| 1 | 9,7758 | |||
| 1 | 9,7758 | |||
| 03.12.2025 | 09:07:30,822 | 3 | 9,7756 | |
| 3 | 9,7756 | |||
| 3 | 9,7756 | |||
| 03.12.2025 | 09:07:11,502 | 2 | 9,775 | |
| 2 | 9,775 | |||
| 2 | 9,775 | |||
| 03.12.2025 | 09:07:05,464 | 1 | 9,7752 | |
| 1 | 9,7752 | |||
| 1 | 9,7752 | |||
| 03.12.2025 | 09:07:05,259 | 1 | 9,7752 | |
| 1 | 9,7752 | |||
| 1 | 9,7752 | |||
| 03.12.2025 | 09:06:48,172 | 105 | 9,7759 | |
| 105 | 9,7759 | |||
| 105 | 9,7759 | |||
| 03.12.2025 | 09:06:42,411 | 1 | 9,7762 | |
| 1 | 9,7762 | |||
| 1 | 9,7762 | |||
| 03.12.2025 | 09:06:00,564 | 5 | 9,7744 | |
| 5 | 9,7744 | |||
| 5 | 9,7744 | |||
| 03.12.2025 | 09:05:45,066 | 1 | 9,7746 | |
| 1 | 9,7746 | |||
| 1 | 9,7746 | |||
| 03.12.2025 | 09:05:42,551 | 3 | 9,7758 | |
| 3 | 9,7758 | |||
| 3 | 9,7758 | |||
| 03.12.2025 | 09:05:42,250 | 3 | 9,7758 | |
| 3 | 9,7758 | |||
| 3 | 9,7758 | |||
| 03.12.2025 | 09:05:40,644 | 1 | 9,7758 | |
| 1 | 9,7758 | |||
| 1 | 9,7758 | |||
| 03.12.2025 | 09:05:11,371 | 1 | 9,775 | |
| 1 | 9,775 | |||
| 1 | 9,775 | |||
| 03.12.2025 | 09:05:04,123 | 2 300 | 9,77 | |
| 2 300 | 9,77 | |||
| 2 300 | 9,77 | |||
| 03.12.2025 | 09:04:39,062 | 1 | 9,7822 | |
| 1 | 9,7822 | |||
| 1 | 9,7822 | |||
| 03.12.2025 | 09:04:30,118 | 3 | 9,7664 | |
| 3 | 9,7664 | |||
| 3 | 9,7664 | |||
| 03.12.2025 | 09:04:04,875 | 1 | 9,7811 | |
| 1 | 9,7811 | |||
| 1 | 9,7811 | |||
| 03.12.2025 | 09:04:03,968 | 1 | 9,7821 | |
| 1 | 9,7821 | |||
| 1 | 9,7821 | |||
| 03.12.2025 | 09:03:41,131 | 4 | 9,781 | |
| 4 | 9,781 | |||
| 4 | 9,781 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00