Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
111
75,4241
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 14:00:00,975 | 54 | 75,4241 | |
| 54 | 75,4241 | |||
| 54 | 75,4241 | |||
| 17.06.2025 | 14:00:00,677 | 7 | 75,4459 | |
| 7 | 75,4459 | |||
| 7 | 75,4459 | |||
| 17.06.2025 | 13:58:21,149 | 1 | 75,4301 | |
| 1 | 75,4301 | |||
| 1 | 75,4301 | |||
| 17.06.2025 | 13:57:59,321 | 1 | 75,4579 | |
| 1 | 75,4579 | |||
| 1 | 75,4579 | |||
| 17.06.2025 | 13:57:26,111 | 1 | 75,4339 | |
| 1 | 75,4339 | |||
| 1 | 75,4339 | |||
| 17.06.2025 | 13:56:30,778 | 1 | 75,4041 | |
| 1 | 75,4041 | |||
| 1 | 75,4041 | |||
| 17.06.2025 | 13:55:54,398 | 98 | 75,3999 | |
| 98 | 75,3999 | |||
| 98 | 75,3999 | |||
| 17.06.2025 | 13:54:32,384 | 64 | 75,4099 | |
| 64 | 75,4099 | |||
| 64 | 75,4099 | |||
| 17.06.2025 | 13:54:23,050 | 41 | 75,4079 | |
| 41 | 75,4079 | |||
| 41 | 75,4079 | |||
| 17.06.2025 | 13:46:12,264 | 3 | 75,4021 | |
| 3 | 75,4021 | |||
| 3 | 75,4021 | |||
| 17.06.2025 | 13:46:09,052 | 40 | 75,4219 | |
| 40 | 75,4219 | |||
| 40 | 75,4219 | |||
| 17.06.2025 | 13:45:51,128 | 27 | 75,4219 | |
| 27 | 75,4219 | |||
| 27 | 75,4219 | |||
| 17.06.2025 | 13:44:04,577 | 11 | 75,3921 | |
| 11 | 75,3921 | |||
| 11 | 75,3921 | |||
| 17.06.2025 | 13:43:52,069 | 1 | 75,4099 | |
| 1 | 75,4099 | |||
| 1 | 75,4099 | |||
| 17.06.2025 | 13:41:11,857 | 3 | 75,3901 | |
| 3 | 75,3901 | |||
| 3 | 75,3901 | |||
| 17.06.2025 | 13:40:15,335 | 164 | 75,4219 | |
| 164 | 75,4219 | |||
| 164 | 75,4219 | |||
| 17.06.2025 | 13:33:16,234 | 31 | 75,3839 | |
| 31 | 75,3839 | |||
| 31 | 75,3839 | |||
| 17.06.2025 | 13:24:47,094 | 1 | 75,3659 | |
| 1 | 75,3659 | |||
| 1 | 75,3659 | |||
| 17.06.2025 | 13:24:14,284 | 1 | 75,3639 | |
| 1 | 75,3639 | |||
| 1 | 75,3639 | |||
| 17.06.2025 | 13:23:37,152 | 1 | 75,3501 | |
| 1 | 75,3501 | |||
| 1 | 75,3501 | |||
| 17.06.2025 | 13:23:07,304 | 157 | 75,3739 | |
| 157 | 75,3739 | |||
| 157 | 75,3739 | |||
| 17.06.2025 | 13:21:48,565 | 1 | 75,3521 | |
| 1 | 75,3521 | |||
| 1 | 75,3521 | |||
| 17.06.2025 | 13:17:12,100 | 1 | 75,3439 | |
| 1 | 75,3439 | |||
| 1 | 75,3439 | |||
| 17.06.2025 | 13:16:37,993 | 1 | 75,3419 | |
| 1 | 75,3419 | |||
| 1 | 75,3419 | |||
| 17.06.2025 | 13:15:37,196 | 1 | 75,3061 | |
| 1 | 75,3061 | |||
| 1 | 75,3061 | |||
| 17.06.2025 | 13:04:39,110 | 1 | 75,2801 | |
| 1 | 75,2801 | |||
| 1 | 75,2801 | |||
| 17.06.2025 | 13:01:12,690 | 1 | 75,2461 | |
| 1 | 75,2461 | |||
| 1 | 75,2461 | |||
| 17.06.2025 | 12:49:26,988 | 30 | 75,2061 | |
| 30 | 75,2061 | |||
| 30 | 75,2061 | |||
| 17.06.2025 | 12:32:35,204 | 1 | 75,3079 | |
| 1 | 75,3079 | |||
| 1 | 75,3079 | |||
| 17.06.2025 | 12:26:20,660 | 295 | 75,3239 | |
| 295 | 75,3239 | |||
| 295 | 75,3239 | |||
| 17.06.2025 | 12:23:11,276 | 18 | 75,3099 | |
| 18 | 75,3099 | |||
| 18 | 75,3099 | |||
| 17.06.2025 | 12:20:23,649 | 25 | 75,3159 | |
| 25 | 75,3159 | |||
| 25 | 75,3159 | |||
| 17.06.2025 | 12:12:26,466 | 136 | 75,3219 | |
| 136 | 75,3219 | |||
| 136 | 75,3219 | |||
| 17.06.2025 | 12:10:59,251 | 1 | 75,3081 | |
| 1 | 75,3081 | |||
| 1 | 75,3081 | |||
| 17.06.2025 | 11:56:08,866 | 1 | 75,2959 | |
| 1 | 75,2959 | |||
| 1 | 75,2959 | |||
| 17.06.2025 | 11:55:36,965 | 1 | 75,3039 | |
| 1 | 75,3039 | |||
| 1 | 75,3039 | |||
| 17.06.2025 | 11:54:51,379 | 1 | 75,2761 | |
| 1 | 75,2761 | |||
| 1 | 75,2761 | |||
| 17.06.2025 | 11:51:14,492 | 52 | 75,3039 | |
| 52 | 75,3039 | |||
| 52 | 75,3039 | |||
| 17.06.2025 | 11:48:46,410 | 1 | 75,3079 | |
| 1 | 75,3079 | |||
| 1 | 75,3079 | |||
| 17.06.2025 | 11:46:20,472 | 44 | 75,3039 | |
| 44 | 75,3039 | |||
| 44 | 75,3039 | |||
| 17.06.2025 | 11:43:12,588 | 45 | 75,3059 | |
| 45 | 75,3059 | |||
| 45 | 75,3059 | |||
| 17.06.2025 | 11:38:29,998 | 1 | 75,2821 | |
| 1 | 75,2821 | |||
| 1 | 75,2821 | |||
| 17.06.2025 | 11:37:42,946 | 26 | 75,3119 | |
| 26 | 75,3119 | |||
| 26 | 75,3119 | |||
| 17.06.2025 | 11:33:58,320 | 140 | 75,3239 | |
| 140 | 75,3239 | |||
| 140 | 75,3239 | |||
| 17.06.2025 | 11:32:17,819 | 1 | 75,3479 | |
| 1 | 75,3479 | |||
| 1 | 75,3479 | |||
| 17.06.2025 | 11:30:38,488 | 338 | 75,3339 | |
| 338 | 75,3339 | |||
| 338 | 75,3339 | |||
| 17.06.2025 | 11:15:34,751 | 130 | 75,2961 | |
| 20 | 75,2961 | |||
| 130 | 75,2961 | |||
| 110 | 75,2961 | |||
| 17.06.2025 | 11:15:34,665 | 1 | 75,2961 | |
| 1 | 75,2961 | |||
| 1 | 75,2961 | |||
| 17.06.2025 | 11:10:52,169 | 107 | 75,3719 | |
| 107 | 75,3719 | |||
| 107 | 75,3719 | |||
| 17.06.2025 | 11:09:17,745 | 57 | 75,3779 | |
| 57 | 75,3779 | |||
| 57 | 75,3779 | |||
| 17.06.2025 | 11:02:50,581 | 1 | 75,3901 | |
| 1 | 75,3901 | |||
| 1 | 75,3901 | |||
| 17.06.2025 | 11:00:02,841 | 572 | 75,5599 | |
| 572 | 75,5599 | |||
| 572 | 75,5599 | |||
| 17.06.2025 | 11:00:01,536 | 378 | 75,3141 | |
| 378 | 75,3141 | |||
| 378 | 75,3141 | |||
| 17.06.2025 | 10:56:43,037 | 93 | 75,4599 | |
| 93 | 75,4599 | |||
| 93 | 75,4599 | |||
| 17.06.2025 | 10:48:20,841 | 1 | 75,3781 | |
| 1 | 75,3781 | |||
| 1 | 75,3781 | |||
| 17.06.2025 | 10:44:36,421 | 160 | 75,3819 | |
| 160 | 75,3819 | |||
| 160 | 75,3819 | |||
| 17.06.2025 | 10:42:00,005 | 66 | 75,3721 | |
| 66 | 75,3721 | |||
| 66 | 75,3721 | |||
| 17.06.2025 | 10:38:13,716 | 1 | 75,4041 | |
| 1 | 75,4041 | |||
| 1 | 75,4041 | |||
| 17.06.2025 | 10:37:24,907 | 2 | 75,4219 | |
| 2 | 75,4219 | |||
| 2 | 75,4219 | |||
| 17.06.2025 | 10:37:11,182 | 96 | 75,4239 | |
| 96 | 75,4239 | |||
| 96 | 75,4239 | |||
| 17.06.2025 | 10:35:43,912 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 17.06.2025 | 10:34:50,107 | 1 | 75,4179 | |
| 1 | 75,4179 | |||
| 1 | 75,4179 | |||
| 17.06.2025 | 10:25:27,001 | 272 | 75,4339 | |
| 272 | 75,4339 | |||
| 272 | 75,4339 | |||
| 17.06.2025 | 10:24:24,267 | 178 | 75,4499 | |
| 178 | 75,4499 | |||
| 178 | 75,4499 | |||
| 17.06.2025 | 10:22:07,215 | 589 | 75,4859 | |
| 589 | 75,4859 | |||
| 589 | 75,4859 | |||
| 17.06.2025 | 10:19:54,926 | 1 | 75,4941 | |
| 1 | 75,4941 | |||
| 1 | 75,4941 | |||
| 17.06.2025 | 10:19:05,465 | 287 | 75,5279 | |
| 287 | 75,5279 | |||
| 287 | 75,5279 | |||
| 17.06.2025 | 10:15:48,534 | 126 | 75,5439 | |
| 126 | 75,5439 | |||
| 126 | 75,5439 | |||
| 17.06.2025 | 10:15:31,292 | 100 | 75,5599 | |
| 100 | 75,5599 | |||
| 100 | 75,5599 | |||
| 17.06.2025 | 10:08:13,027 | 68 | 75,6379 | |
| 68 | 75,6379 | |||
| 68 | 75,6379 | |||
| 17.06.2025 | 10:01:45,327 | 112 | 75,6799 | |
| 112 | 75,6799 | |||
| 112 | 75,6799 | |||
| 17.06.2025 | 10:00:56,534 | 219 | 75,6839 | |
| 219 | 75,6839 | |||
| 219 | 75,6839 | |||
| 17.06.2025 | 09:53:38,387 | 13 | 75,5201 | |
| 13 | 75,5201 | |||
| 13 | 75,5201 | |||
| 17.06.2025 | 09:52:31,378 | 40 | 75,5579 | |
| 40 | 75,5579 | |||
| 40 | 75,5579 | |||
| 17.06.2025 | 09:47:09,088 | 36 | 75,5679 | |
| 36 | 75,5679 | |||
| 36 | 75,5679 | |||
| 17.06.2025 | 09:43:49,378 | 26 | 75,5719 | |
| 26 | 75,5719 | |||
| 26 | 75,5719 | |||
| 17.06.2025 | 09:37:18,567 | 1 | 75,5161 | |
| 1 | 75,5161 | |||
| 1 | 75,5161 | |||
| 17.06.2025 | 09:36:48,519 | 6 | 75,5739 | |
| 6 | 75,5739 | |||
| 6 | 75,5739 | |||
| 17.06.2025 | 09:32:37,408 | 53 | 75,5719 | |
| 53 | 75,5719 | |||
| 53 | 75,5719 | |||
| 17.06.2025 | 09:29:32,794 | 1 | 75,5079 | |
| 1 | 75,5079 | |||
| 1 | 75,5079 | |||
| 17.06.2025 | 09:28:01,968 | 1 | 75,5139 | |
| 1 | 75,5139 | |||
| 1 | 75,5139 | |||
| 17.06.2025 | 09:27:01,731 | 1 | 75,5079 | |
| 1 | 75,5079 | |||
| 1 | 75,5079 | |||
| 17.06.2025 | 09:24:12,226 | 3 | 75,4361 | |
| 3 | 75,4361 | |||
| 3 | 75,4361 | |||
| 17.06.2025 | 09:23:36,920 | 1 | 75,4679 | |
| 1 | 75,4679 | |||
| 1 | 75,4679 | |||
| 17.06.2025 | 09:23:03,222 | 1 | 75,4519 | |
| 1 | 75,4519 | |||
| 1 | 75,4519 | |||
| 17.06.2025 | 09:20:43,119 | 1 | 75,4799 | |
| 1 | 75,4799 | |||
| 1 | 75,4799 | |||
| 17.06.2025 | 09:20:31,864 | 3 | 75,4601 | |
| 3 | 75,4601 | |||
| 3 | 75,4601 | |||
| 17.06.2025 | 09:20:05,902 | 2 | 75,5199 | |
| 2 | 75,5199 | |||
| 2 | 75,5199 | |||
| 17.06.2025 | 09:19:11,286 | 1 | 75,5239 | |
| 1 | 75,5239 | |||
| 1 | 75,5239 | |||
| 17.06.2025 | 09:16:01,987 | 1 | 75,5419 | |
| 1 | 75,5419 | |||
| 1 | 75,5419 | |||
| 17.06.2025 | 09:15:11,388 | 3 | 75,5021 | |
| 3 | 75,5021 | |||
| 3 | 75,5021 | |||
| 17.06.2025 | 09:15:02,839 | 1 | 75,5379 | |
| 1 | 75,5379 | |||
| 1 | 75,5379 | |||
| 17.06.2025 | 09:12:09,834 | 1 | 75,5299 | |
| 1 | 75,5299 | |||
| 1 | 75,5299 | |||
| 17.06.2025 | 09:11:07,665 | 1 | 75,5819 | |
| 1 | 75,5819 | |||
| 1 | 75,5819 | |||
| 17.06.2025 | 09:10:14,869 | 3 | 75,5102 | |
| 3 | 75,5102 | |||
| 3 | 75,5102 | |||
| 17.06.2025 | 09:10:08,731 | 1 | 75,6059 | |
| 1 | 75,6059 | |||
| 1 | 75,6059 | |||
| 17.06.2025 | 09:09:01,636 | 1 | 75,5579 | |
| 1 | 75,5579 | |||
| 1 | 75,5579 | |||
| 17.06.2025 | 09:07:25,377 | 1 | 75,5342 | |
| 1 | 75,5342 | |||
| 1 | 75,5342 | |||
| 17.06.2025 | 09:04:12,825 | 128 | 75,7931 | |
| 40 | 75,7931 | |||
| 88 | 75,7931 | |||
| 2 | 75,7931 | |||
| 1 | 75,7931 | |||
| 125 | 75,7931 | |||
| 17.06.2025 | 08:52:51,335 | 28 | 75,7931 | |
| 28 | 75,7931 | |||
| 28 | 75,7931 | |||
| 17.06.2025 | 08:43:19,000 | 1 | 75,7931 | |
| 1 | 75,7931 | |||
| 1 | 75,7931 | |||
| 17.06.2025 | 08:42:12,781 | 1 | 75,7931 | |
| 1 | 75,7931 | |||
| 1 | 75,7931 | |||
| 17.06.2025 | 08:41:22,937 | 1 | 75,6553 | |
| 1 | 75,6553 | |||
| 1 | 75,6553 | |||
| 17.06.2025 | 08:34:28,055 | 1 | 75,6532 | |
| 1 | 75,6532 | |||
| 1 | 75,6532 | |||
| 17.06.2025 | 08:26:18,665 | 1 | 75,5982 | |
| 1 | 75,5982 | |||
| 1 | 75,5982 | |||
| 17.06.2025 | 08:14:04,130 | 1 | 75,791 | |
| 1 | 75,791 | |||
| 1 | 75,791 | |||
| 17.06.2025 | 08:13:28,930 | 1 | 75,7892 | |
| 1 | 75,7892 | |||
| 1 | 75,7892 | |||
| 17.06.2025 | 08:10:51,215 | 2 | 75,6478 | |
| 2 | 75,6478 | |||
| 2 | 75,6478 | |||
| 17.06.2025 | 08:05:57,537 | 1 | 75,656 | |
| 1 | 75,656 | |||
| 1 | 75,656 | |||
| 17.06.2025 | 08:04:56,615 | 1 | 75,801 | |
| 1 | 75,801 | |||
| 1 | 75,801 | |||
| 17.06.2025 | 08:04:54,408 | 138 | 75,8033 | |
| 130 | 75,8033 | |||
| 7 | 75,8033 | |||
| 1 | 75,8033 | |||
| 131 | 75,8033 | |||
| 7 | 75,8033 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 14:00:21
Letzte Aktualisierung:
17.06.2025 @ 14:00:21