Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
379
86,6926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 20:59:27,701 | 1 | 86,6926 | |
| 1 | 86,6926 | |||
| 1 | 86,6926 | |||
| 15.12.2025 | 20:58:11,233 | 1 | 86,6926 | |
| 1 | 86,6926 | |||
| 1 | 86,6926 | |||
| 15.12.2025 | 20:51:33,868 | 1 | 86,8984 | |
| 1 | 86,8984 | |||
| 1 | 86,8984 | |||
| 15.12.2025 | 20:51:00,836 | 1 | 86,8984 | |
| 1 | 86,8984 | |||
| 1 | 86,8984 | |||
| 15.12.2025 | 20:46:09,661 | 1 | 86,8934 | |
| 1 | 86,8934 | |||
| 1 | 86,8934 | |||
| 15.12.2025 | 20:45:26,884 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 20:38:20,855 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 20:31:20,872 | 2 | 86,8924 | |
| 2 | 86,8924 | |||
| 2 | 86,8924 | |||
| 15.12.2025 | 20:18:10,324 | 1 | 86,8814 | |
| 1 | 86,8814 | |||
| 1 | 86,8814 | |||
| 15.12.2025 | 20:17:34,492 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 20:05:30,818 | 6 | 86,6586 | |
| 6 | 86,6586 | |||
| 6 | 86,6586 | |||
| 15.12.2025 | 19:56:40,886 | 1 | 86,9014 | |
| 1 | 86,9014 | |||
| 1 | 86,9014 | |||
| 15.12.2025 | 19:56:16,527 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 19:48:09,362 | 1 | 86,8534 | |
| 1 | 86,8534 | |||
| 1 | 86,8534 | |||
| 15.12.2025 | 19:47:50,341 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 19:42:55,243 | 11 | 86,8454 | |
| 11 | 86,8454 | |||
| 11 | 86,8454 | |||
| 15.12.2025 | 19:24:41,194 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 18:56:46,036 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 18:31:48,141 | 1 | 86,8374 | |
| 1 | 86,8374 | |||
| 1 | 86,8374 | |||
| 15.12.2025 | 18:31:00,236 | 1 | 86,8794 | |
| 1 | 86,8794 | |||
| 1 | 86,8794 | |||
| 15.12.2025 | 18:25:33,279 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 18:15:22,615 | 1 | 86,8734 | |
| 1 | 86,8734 | |||
| 1 | 86,8734 | |||
| 15.12.2025 | 18:15:09,933 | 1 | 86,8834 | |
| 1 | 86,8834 | |||
| 1 | 86,8834 | |||
| 15.12.2025 | 18:14:36,312 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 18:11:40,777 | 1 | 86,8754 | |
| 1 | 86,8754 | |||
| 1 | 86,8754 | |||
| 15.12.2025 | 18:11:20,958 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 18:06:31,610 | 3 | 86,6401 | |
| 3 | 86,6401 | |||
| 3 | 86,6401 | |||
| 15.12.2025 | 18:06:19,027 | 1 | 86,8774 | |
| 1 | 86,8774 | |||
| 1 | 86,8774 | |||
| 15.12.2025 | 17:52:45,321 | 2 | 86,8934 | |
| 2 | 86,8934 | |||
| 2 | 86,8934 | |||
| 15.12.2025 | 17:52:21,761 | 1 | 86,8914 | |
| 1 | 86,8914 | |||
| 1 | 86,8914 | |||
| 15.12.2025 | 17:52:07,378 | 1 | 86,6401 | |
| 1 | 86,6401 | |||
| 1 | 86,6401 | |||
| 15.12.2025 | 17:50:38,880 | 6 | 86,8904 | |
| 6 | 86,8904 | |||
| 6 | 86,8904 | |||
| 15.12.2025 | 17:49:33,149 | 1 | 86,6146 | |
| 1 | 86,6146 | |||
| 1 | 86,6146 | |||
| 15.12.2025 | 17:46:21,856 | 1 | 86,8724 | |
| 1 | 86,8724 | |||
| 1 | 86,8724 | |||
| 15.12.2025 | 17:35:12,825 | 4 | 86,8609 | |
| 4 | 86,8609 | |||
| 4 | 86,8609 | |||
| 15.12.2025 | 17:30:14,293 | 2 | 86,8341 | |
| 2 | 86,8341 | |||
| 2 | 86,8341 | |||
| 15.12.2025 | 17:13:15,953 | 296 | 86,6891 | |
| 296 | 86,6891 | |||
| 296 | 86,6891 | |||
| 15.12.2025 | 17:11:40,226 | 1 | 86,7999 | |
| 1 | 86,7999 | |||
| 1 | 86,7999 | |||
| 15.12.2025 | 17:11:06,817 | 11 | 86,7181 | |
| 11 | 86,7181 | |||
| 11 | 86,7181 | |||
| 15.12.2025 | 17:04:39,880 | 1 | 86,7899 | |
| 1 | 86,7899 | |||
| 1 | 86,7899 | |||
| 15.12.2025 | 17:03:57,729 | 9 | 86,7171 | |
| 9 | 86,7171 | |||
| 9 | 86,7171 | |||
| 15.12.2025 | 17:00:33,535 | 26 | 86,8049 | |
| 26 | 86,8049 | |||
| 26 | 86,8049 | |||
| 15.12.2025 | 16:53:22,369 | 47 | 86,7781 | |
| 47 | 86,7781 | |||
| 47 | 86,7781 | |||
| 15.12.2025 | 16:46:49,922 | 12 | 86,8041 | |
| 12 | 86,8041 | |||
| 12 | 86,8041 | |||
| 15.12.2025 | 16:46:39,047 | 1 | 86,8899 | |
| 1 | 86,8899 | |||
| 1 | 86,8899 | |||
| 15.12.2025 | 16:46:25,958 | 1 | 86,8131 | |
| 1 | 86,8131 | |||
| 1 | 86,8131 | |||
| 15.12.2025 | 16:44:34,194 | 57 | 86,7711 | |
| 57 | 86,7711 | |||
| 57 | 86,7711 | |||
| 15.12.2025 | 16:44:30,727 | 240 | 86,7781 | |
| 240 | 86,7781 | |||
| 240 | 86,7781 | |||
| 15.12.2025 | 16:44:20,136 | 111 | 86,7451 | |
| 111 | 86,7451 | |||
| 111 | 86,7451 | |||
| 15.12.2025 | 16:44:17,253 | 240 | 86,7451 | |
| 240 | 86,7451 | |||
| 240 | 86,7451 | |||
| 15.12.2025 | 16:34:17,741 | 1 | 86,7581 | |
| 1 | 86,7581 | |||
| 1 | 86,7581 | |||
| 15.12.2025 | 16:32:04,324 | 1 | 86,8019 | |
| 1 | 86,8019 | |||
| 1 | 86,8019 | |||
| 15.12.2025 | 16:24:41,635 | 1 | 86,8249 | |
| 1 | 86,8249 | |||
| 1 | 86,8249 | |||
| 15.12.2025 | 16:24:16,787 | 1 | 86,7331 | |
| 1 | 86,7331 | |||
| 1 | 86,7331 | |||
| 15.12.2025 | 16:23:42,666 | 1 | 86,8579 | |
| 1 | 86,8579 | |||
| 1 | 86,8579 | |||
| 15.12.2025 | 16:23:10,257 | 1 | 86,8061 | |
| 1 | 86,8061 | |||
| 1 | 86,8061 | |||
| 15.12.2025 | 16:19:41,232 | 1 | 86,8539 | |
| 1 | 86,8539 | |||
| 1 | 86,8539 | |||
| 15.12.2025 | 16:19:22,214 | 1 | 86,7521 | |
| 1 | 86,7521 | |||
| 1 | 86,7521 | |||
| 15.12.2025 | 16:18:49,823 | 15 | 86,8329 | |
| 15 | 86,8329 | |||
| 15 | 86,8329 | |||
| 15.12.2025 | 16:18:11,053 | 1 | 86,8709 | |
| 1 | 86,8709 | |||
| 1 | 86,8709 | |||
| 15.12.2025 | 16:17:35,212 | 1 | 86,7711 | |
| 1 | 86,7711 | |||
| 1 | 86,7711 | |||
| 15.12.2025 | 16:16:08,672 | 1 | 86,7521 | |
| 1 | 86,7521 | |||
| 1 | 86,7521 | |||
| 15.12.2025 | 16:15:44,920 | 1 | 86,8459 | |
| 1 | 86,8459 | |||
| 1 | 86,8459 | |||
| 15.12.2025 | 16:11:10,758 | 1 | 86,8469 | |
| 1 | 86,8469 | |||
| 1 | 86,8469 | |||
| 15.12.2025 | 16:10:51,232 | 4 | 86,7721 | |
| 4 | 86,7721 | |||
| 4 | 86,7721 | |||
| 15.12.2025 | 16:08:18,853 | 101 | 86,8431 | |
| 101 | 86,8431 | |||
| 101 | 86,8431 | |||
| 15.12.2025 | 15:57:42,841 | 1 | 86,9341 | |
| 1 | 86,9341 | |||
| 1 | 86,9341 | |||
| 15.12.2025 | 15:56:22,643 | 1 | 86,9591 | |
| 1 | 86,9591 | |||
| 1 | 86,9591 | |||
| 15.12.2025 | 15:52:55,432 | 1 | 87,0719 | |
| 1 | 87,0719 | |||
| 1 | 87,0719 | |||
| 15.12.2025 | 15:49:30,348 | 1 | 87,0281 | |
| 1 | 87,0281 | |||
| 1 | 87,0281 | |||
| 15.12.2025 | 15:48:02,180 | 18 | 87,0081 | |
| 18 | 87,0081 | |||
| 18 | 87,0081 | |||
| 15.12.2025 | 15:46:47,484 | 1 | 87,0001 | |
| 1 | 87,0001 | |||
| 1 | 87,0001 | |||
| 15.12.2025 | 15:45:01,305 | 2 | 87,1259 | |
| 2 | 87,1259 | |||
| 2 | 87,1259 | |||
| 15.12.2025 | 15:37:36,890 | 66 | 87,1359 | |
| 66 | 87,1359 | |||
| 66 | 87,1359 | |||
| 15.12.2025 | 15:35:15,921 | 22 | 87,0241 | |
| 22 | 87,0241 | |||
| 22 | 87,0241 | |||
| 15.12.2025 | 15:29:48,848 | 1 | 87,1031 | |
| 1 | 87,1031 | |||
| 1 | 87,1031 | |||
| 15.12.2025 | 15:27:48,864 | 3 | 87,2069 | |
| 3 | 87,2069 | |||
| 3 | 87,2069 | |||
| 15.12.2025 | 15:27:42,009 | 38 | 87,1081 | |
| 38 | 87,1081 | |||
| 38 | 87,1081 | |||
| 15.12.2025 | 15:26:04,018 | 1 | 87,1211 | |
| 1 | 87,1211 | |||
| 1 | 87,1211 | |||
| 15.12.2025 | 15:21:15,198 | 197 | 87,2209 | |
| 197 | 87,2209 | |||
| 197 | 87,2209 | |||
| 15.12.2025 | 15:21:15,081 | 2 | 87,2209 | |
| 2 | 87,2209 | |||
| 2 | 87,2209 | |||
| 15.12.2025 | 15:21:12,060 | 1 | 87,2209 | |
| 1 | 87,2209 | |||
| 1 | 87,2209 | |||
| 15.12.2025 | 15:20:56,252 | 1 | 87,2179 | |
| 1 | 87,2179 | |||
| 1 | 87,2179 | |||
| 15.12.2025 | 15:20:40,664 | 1 | 87,1361 | |
| 1 | 87,1361 | |||
| 1 | 87,1361 | |||
| 15.12.2025 | 15:17:09,921 | 1 | 87,2219 | |
| 1 | 87,2219 | |||
| 1 | 87,2219 | |||
| 15.12.2025 | 15:16:48,690 | 1 | 87,1401 | |
| 1 | 87,1401 | |||
| 1 | 87,1401 | |||
| 15.12.2025 | 15:16:43,859 | 8 | 87,1451 | |
| 8 | 87,1451 | |||
| 8 | 87,1451 | |||
| 15.12.2025 | 15:16:12,665 | 38 | 87,1461 | |
| 38 | 87,1461 | |||
| 38 | 87,1461 | |||
| 15.12.2025 | 15:15:40,847 | 1 | 87,2409 | |
| 1 | 87,2409 | |||
| 1 | 87,2409 | |||
| 15.12.2025 | 15:15:06,228 | 1 | 87,1571 | |
| 1 | 87,1571 | |||
| 1 | 87,1571 | |||
| 15.12.2025 | 15:11:09,863 | 56 | 87,1461 | |
| 56 | 87,1461 | |||
| 56 | 87,1461 | |||
| 15.12.2025 | 15:05:10,678 | 1 | 87,2749 | |
| 1 | 87,2749 | |||
| 1 | 87,2749 | |||
| 15.12.2025 | 15:04:44,808 | 1 | 87,1941 | |
| 1 | 87,1941 | |||
| 1 | 87,1941 | |||
| 15.12.2025 | 14:58:30,716 | 3 | 87,1741 | |
| 3 | 87,1741 | |||
| 3 | 87,1741 | |||
| 15.12.2025 | 14:58:19,458 | 126 | 87,1721 | |
| 126 | 87,1721 | |||
| 125 | 87,1721 | |||
| 1 | 87,1721 | |||
| 15.12.2025 | 14:55:51,907 | 520 | 87,2051 | |
| 520 | 87,2051 | |||
| 520 | 87,2051 | |||
| 15.12.2025 | 14:55:12,845 | 1 | 87,2819 | |
| 1 | 87,2819 | |||
| 1 | 87,2819 | |||
| 15.12.2025 | 14:54:43,595 | 21 | 87,1901 | |
| 21 | 87,1901 | |||
| 21 | 87,1901 | |||
| 15.12.2025 | 14:46:46,094 | 1 | 87,2269 | |
| 1 | 87,2269 | |||
| 1 | 87,2269 | |||
| 15.12.2025 | 14:42:26,497 | 11 | 87,1081 | |
| 11 | 87,1081 | |||
| 11 | 87,1081 | |||
| 15.12.2025 | 14:40:30,469 | 3 | 87,1729 | |
| 3 | 87,1729 | |||
| 3 | 87,1729 | |||
| 15.12.2025 | 14:38:09,766 | 1 | 87,1829 | |
| 1 | 87,1829 | |||
| 1 | 87,1829 | |||
| 15.12.2025 | 14:37:40,285 | 2 | 87,1929 | |
| 2 | 87,1929 | |||
| 2 | 87,1929 | |||
| 15.12.2025 | 14:37:27,503 | 1 | 87,1051 | |
| 1 | 87,1051 | |||
| 1 | 87,1051 | |||
| 15.12.2025 | 14:37:19,349 | 1 | 87,1071 | |
| 1 | 87,1071 | |||
| 1 | 87,1071 | |||
| 15.12.2025 | 14:37:18,044 | 1 | 87,1071 | |
| 1 | 87,1071 | |||
| 1 | 87,1071 | |||
| 15.12.2025 | 14:33:31,282 | 3 | 87,1261 | |
| 3 | 87,1261 | |||
| 3 | 87,1261 | |||
| 15.12.2025 | 14:33:20,013 | 1 | 87,2109 | |
| 1 | 87,2109 | |||
| 1 | 87,2109 | |||
| 15.12.2025 | 14:27:34,327 | 44 | 87,1221 | |
| 44 | 87,1221 | |||
| 44 | 87,1221 | |||
| 15.12.2025 | 14:25:19,659 | 57 | 87,1161 | |
| 57 | 87,1161 | |||
| 57 | 87,1161 | |||
| 15.12.2025 | 14:23:42,648 | 62 | 87,2009 | |
| 62 | 87,2009 | |||
| 62 | 87,2009 | |||
| 15.12.2025 | 14:18:17,415 | 1 | 87,2239 | |
| 1 | 87,2239 | |||
| 1 | 87,2239 | |||
| 15.12.2025 | 14:14:03,524 | 1 | 87,1311 | |
| 1 | 87,1311 | |||
| 1 | 87,1311 | |||
| 15.12.2025 | 14:01:03,785 | 1 | 87,2419 | |
| 1 | 87,2419 | |||
| 1 | 87,2419 | |||
| 15.12.2025 | 14:00:40,998 | 1 | 87,2449 | |
| 1 | 87,2449 | |||
| 1 | 87,2449 | |||
| 15.12.2025 | 14:00:03,550 | 563 | 87,2409 | |
| 563 | 87,2409 | |||
| 546 | 87,2409 | |||
| 17 | 87,2409 | |||
| 15.12.2025 | 13:54:35,446 | 1 | 87,1741 | |
| 1 | 87,1741 | |||
| 1 | 87,1741 | |||
| 15.12.2025 | 13:47:52,414 | 1 | 87,1831 | |
| 1 | 87,1831 | |||
| 1 | 87,1831 | |||
| 15.12.2025 | 13:47:36,709 | 1 | 87,2719 | |
| 1 | 87,2719 | |||
| 1 | 87,2719 | |||
| 15.12.2025 | 13:35:44,268 | 12 | 87,1011 | |
| 12 | 87,1011 | |||
| 12 | 87,1011 | |||
| 15.12.2025 | 13:32:23,887 | 1 | 87,1599 | |
| 1 | 87,1599 | |||
| 1 | 87,1599 | |||
| 15.12.2025 | 13:30:18,469 | 2 | 87,1279 | |
| 2 | 87,1279 | |||
| 2 | 87,1279 | |||
| 15.12.2025 | 13:29:37,714 | 97 | 87,1149 | |
| 97 | 87,1149 | |||
| 97 | 87,1149 | |||
| 15.12.2025 | 13:26:47,025 | 1 | 87,0661 | |
| 1 | 87,0661 | |||
| 1 | 87,0661 | |||
| 15.12.2025 | 13:21:55,731 | 1 | 87,1649 | |
| 1 | 87,1649 | |||
| 1 | 87,1649 | |||
| 15.12.2025 | 13:21:53,771 | 65 | 87,1649 | |
| 65 | 87,1649 | |||
| 65 | 87,1649 | |||
| 15.12.2025 | 13:16:39,291 | 1 | 87,1919 | |
| 1 | 87,1919 | |||
| 1 | 87,1919 | |||
| 15.12.2025 | 13:16:01,536 | 1 | 87,1061 | |
| 1 | 87,1061 | |||
| 1 | 87,1061 | |||
| 15.12.2025 | 13:11:56,666 | 1 | 87,0271 | |
| 1 | 87,0271 | |||
| 1 | 87,0271 | |||
| 15.12.2025 | 13:11:51,945 | 1 | 87,0291 | |
| 1 | 87,0291 | |||
| 1 | 87,0291 | |||
| 15.12.2025 | 13:09:27,007 | 1 | 87,1591 | |
| 1 | 87,1591 | |||
| 1 | 87,1591 | |||
| 15.12.2025 | 13:05:25,927 | 1 | 87,2769 | |
| 1 | 87,2769 | |||
| 1 | 87,2769 | |||
| 15.12.2025 | 13:03:08,933 | 1 | 87,1791 | |
| 1 | 87,1791 | |||
| 1 | 87,1791 | |||
| 15.12.2025 | 13:01:54,747 | 1 | 87,2709 | |
| 1 | 87,2709 | |||
| 1 | 87,2709 | |||
| 15.12.2025 | 12:58:21,406 | 1 | 87,2709 | |
| 1 | 87,2709 | |||
| 1 | 87,2709 | |||
| 15.12.2025 | 12:57:08,928 | 1 | 87,2729 | |
| 1 | 87,2729 | |||
| 1 | 87,2729 | |||
| 15.12.2025 | 12:56:53,425 | 1 | 87,1851 | |
| 1 | 87,1851 | |||
| 1 | 87,1851 | |||
| 15.12.2025 | 12:55:55,538 | 99 | 87,2689 | |
| 99 | 87,2689 | |||
| 99 | 87,2689 | |||
| 15.12.2025 | 12:55:49,456 | 39 | 87,1831 | |
| 39 | 87,1831 | |||
| 39 | 87,1831 | |||
| 15.12.2025 | 12:55:06,430 | 1 | 87,1851 | |
| 1 | 87,1851 | |||
| 1 | 87,1851 | |||
| 15.12.2025 | 12:47:01,436 | 1 | 87,2309 | |
| 1 | 87,2309 | |||
| 1 | 87,2309 | |||
| 15.12.2025 | 12:46:23,191 | 1 | 87,1351 | |
| 1 | 87,1351 | |||
| 1 | 87,1351 | |||
| 15.12.2025 | 12:40:15,957 | 1 | 87,2269 | |
| 1 | 87,2269 | |||
| 1 | 87,2269 | |||
| 15.12.2025 | 12:38:39,621 | 1 | 87,2049 | |
| 1 | 87,2049 | |||
| 1 | 87,2049 | |||
| 15.12.2025 | 12:38:11,248 | 1 | 87,1171 | |
| 1 | 87,1171 | |||
| 1 | 87,1171 | |||
| 15.12.2025 | 12:31:49,292 | 21 | 87,2199 | |
| 21 | 87,2199 | |||
| 21 | 87,2199 | |||
| 15.12.2025 | 12:29:40,552 | 1 | 87,2049 | |
| 1 | 87,2049 | |||
| 1 | 87,2049 | |||
| 15.12.2025 | 12:29:18,602 | 1 | 87,1171 | |
| 1 | 87,1171 | |||
| 1 | 87,1171 | |||
| 15.12.2025 | 12:27:30,817 | 14 | 87,2299 | |
| 14 | 87,2299 | |||
| 14 | 87,2299 | |||
| 15.12.2025 | 12:27:20,636 | 240 | 87,2289 | |
| 240 | 87,2289 | |||
| 240 | 87,2289 | |||
| 15.12.2025 | 12:26:10,083 | 1 | 87,2119 | |
| 1 | 87,2119 | |||
| 1 | 87,2119 | |||
| 15.12.2025 | 12:25:34,053 | 1 | 87,1201 | |
| 1 | 87,1201 | |||
| 1 | 87,1201 | |||
| 15.12.2025 | 12:24:36,793 | 1 | 87,1191 | |
| 1 | 87,1191 | |||
| 1 | 87,1191 | |||
| 15.12.2025 | 12:24:36,689 | 1 | 87,2069 | |
| 1 | 87,2069 | |||
| 1 | 87,2069 | |||
| 15.12.2025 | 12:22:20,922 | 1 | 87,1181 | |
| 1 | 87,1181 | |||
| 1 | 87,1181 | |||
| 15.12.2025 | 12:19:08,681 | 1 | 87,2389 | |
| 1 | 87,2389 | |||
| 1 | 87,2389 | |||
| 15.12.2025 | 12:15:10,289 | 1 | 87,2249 | |
| 1 | 87,2249 | |||
| 1 | 87,2249 | |||
| 15.12.2025 | 12:14:40,400 | 1 | 87,2269 | |
| 1 | 87,2269 | |||
| 1 | 87,2269 | |||
| 15.12.2025 | 12:14:28,419 | 1 | 87,1411 | |
| 1 | 87,1411 | |||
| 1 | 87,1411 | |||
| 15.12.2025 | 12:14:13,521 | 1 | 87,1431 | |
| 1 | 87,1431 | |||
| 1 | 87,1431 | |||
| 15.12.2025 | 12:12:15,983 | 26 | 87,1281 | |
| 26 | 87,1281 | |||
| 26 | 87,1281 | |||
| 15.12.2025 | 12:09:39,513 | 1 | 87,2389 | |
| 1 | 87,2389 | |||
| 1 | 87,2389 | |||
| 15.12.2025 | 12:09:09,729 | 1 | 87,1371 | |
| 1 | 87,1371 | |||
| 1 | 87,1371 | |||
| 15.12.2025 | 12:07:08,836 | 1 | 87,2249 | |
| 1 | 87,2249 | |||
| 1 | 87,2249 | |||
| 15.12.2025 | 12:06:49,714 | 1 | 87,1351 | |
| 1 | 87,1351 | |||
| 1 | 87,1351 | |||
| 15.12.2025 | 12:05:26,253 | 47 | 87,1331 | |
| 47 | 87,1331 | |||
| 47 | 87,1331 | |||
| 15.12.2025 | 12:04:56,869 | 104 | 87,2179 | |
| 104 | 87,2179 | |||
| 104 | 87,2179 | |||
| 15.12.2025 | 12:04:40,176 | 1 | 87,2179 | |
| 1 | 87,2179 | |||
| 1 | 87,2179 | |||
| 15.12.2025 | 12:04:02,639 | 2 | 87,1311 | |
| 2 | 87,1311 | |||
| 2 | 87,1311 | |||
| 15.12.2025 | 12:03:09,396 | 1 | 87,2339 | |
| 1 | 87,2339 | |||
| 1 | 87,2339 | |||
| 15.12.2025 | 12:02:41,119 | 1 | 87,1481 | |
| 1 | 87,1481 | |||
| 1 | 87,1481 | |||
| 15.12.2025 | 12:02:39,036 | 31 | 87,1481 | |
| 31 | 87,1481 | |||
| 31 | 87,1481 | |||
| 15.12.2025 | 12:02:25,449 | 1 | 87,1461 | |
| 1 | 87,1461 | |||
| 1 | 87,1461 | |||
| 15.12.2025 | 11:59:16,245 | 1 | 87,2289 | |
| 1 | 87,2289 | |||
| 1 | 87,2289 | |||
| 15.12.2025 | 11:55:02,937 | 15 | 87,2389 | |
| 15 | 87,2389 | |||
| 15 | 87,2389 | |||
| 15.12.2025 | 11:51:50,572 | 202 | 87,2039 | |
| 202 | 87,2039 | |||
| 202 | 87,2039 | |||
| 15.12.2025 | 11:48:09,335 | 1 | 87,2319 | |
| 1 | 87,2319 | |||
| 1 | 87,2319 | |||
| 15.12.2025 | 11:47:55,622 | 491 | 87,2319 | |
| 491 | 87,2319 | |||
| 491 | 87,2319 | |||
| 15.12.2025 | 11:47:49,505 | 1 | 87,1441 | |
| 1 | 87,1441 | |||
| 1 | 87,1441 | |||
| 15.12.2025 | 11:45:39,282 | 4 | 87,2489 | |
| 4 | 87,2489 | |||
| 4 | 87,2489 | |||
| 15.12.2025 | 11:45:23,678 | 1 | 87,1591 | |
| 1 | 87,1591 | |||
| 1 | 87,1591 | |||
| 15.12.2025 | 11:45:22,269 | 2 | 87,1591 | |
| 2 | 87,1591 | |||
| 2 | 87,1591 | |||
| 15.12.2025 | 11:45:21,969 | 1 | 87,1591 | |
| 1 | 87,1591 | |||
| 1 | 87,1591 | |||
| 15.12.2025 | 11:45:17,707 | 1 | 87,1591 | |
| 1 | 87,1591 | |||
| 1 | 87,1591 | |||
| 15.12.2025 | 11:45:17,345 | 1 | 87,1591 | |
| 1 | 87,1591 | |||
| 1 | 87,1591 | |||
| 15.12.2025 | 11:45:09,504 | 3 | 87,2469 | |
| 3 | 87,2469 | |||
| 3 | 87,2469 | |||
| 15.12.2025 | 11:44:54,300 | 1 | 87,1581 | |
| 1 | 87,1581 | |||
| 1 | 87,1581 | |||
| 15.12.2025 | 11:44:52,895 | 1 | 87,1581 | |
| 1 | 87,1581 | |||
| 1 | 87,1581 | |||
| 15.12.2025 | 11:44:40,422 | 2 | 87,2459 | |
| 2 | 87,2459 | |||
| 2 | 87,2459 | |||
| 15.12.2025 | 11:44:29,757 | 1 | 87,1581 | |
| 1 | 87,1581 | |||
| 1 | 87,1581 | |||
| 15.12.2025 | 11:44:18,384 | 1 | 87,1441 | |
| 1 | 87,1441 | |||
| 1 | 87,1441 | |||
| 15.12.2025 | 11:44:08,818 | 1 | 87,2269 | |
| 1 | 87,2269 | |||
| 1 | 87,2269 | |||
| 15.12.2025 | 11:43:57,742 | 1 | 87,1391 | |
| 1 | 87,1391 | |||
| 1 | 87,1391 | |||
| 15.12.2025 | 11:43:48,686 | 1 | 87,1301 | |
| 1 | 87,1301 | |||
| 1 | 87,1301 | |||
| 15.12.2025 | 11:41:39,815 | 40 | 87,2479 | |
| 40 | 87,2479 | |||
| 40 | 87,2479 | |||
| 15.12.2025 | 11:39:46,378 | 2 | 87,1641 | |
| 2 | 87,1641 | |||
| 2 | 87,1641 | |||
| 15.12.2025 | 11:39:39,937 | 1 | 87,2489 | |
| 1 | 87,2489 | |||
| 1 | 87,2489 | |||
| 15.12.2025 | 11:39:24,140 | 1 | 87,1774 | |
| 1 | 87,1774 | |||
| 1 | 87,1774 | |||
| 15.12.2025 | 11:37:09,393 | 1 | 87,2619 | |
| 1 | 87,2619 | |||
| 1 | 87,2619 | |||
| 15.12.2025 | 11:36:25,520 | 1 | 87,1741 | |
| 1 | 87,1741 | |||
| 1 | 87,1741 | |||
| 15.12.2025 | 11:35:52,111 | 90 | 87,2629 | |
| 90 | 87,2629 | |||
| 90 | 87,2629 | |||
| 15.12.2025 | 11:35:09,259 | 9 | 87,2639 | |
| 9 | 87,2639 | |||
| 9 | 87,2639 | |||
| 15.12.2025 | 11:34:56,150 | 1 | 87,2479 | |
| 1 | 87,2479 | |||
| 1 | 87,2479 | |||
| 15.12.2025 | 11:32:25,682 | 1 | 87,1664 | |
| 1 | 87,1664 | |||
| 1 | 87,1664 | |||
| 15.12.2025 | 11:32:08,060 | 1 | 87,2539 | |
| 1 | 87,2539 | |||
| 1 | 87,2539 | |||
| 15.12.2025 | 11:31:40,190 | 1 | 87,2519 | |
| 1 | 87,2519 | |||
| 1 | 87,2519 | |||
| 15.12.2025 | 11:31:37,570 | 99 | 87,2559 | |
| 99 | 87,2559 | |||
| 99 | 87,2559 | |||
| 15.12.2025 | 11:31:13,212 | 1 | 87,1822 | |
| 1 | 87,1822 | |||
| 1 | 87,1822 | |||
| 15.12.2025 | 11:31:09,286 | 1 | 87,2679 | |
| 1 | 87,2679 | |||
| 1 | 87,2679 | |||
| 15.12.2025 | 11:30:29,339 | 1 | 87,1911 | |
| 1 | 87,1911 | |||
| 1 | 87,1911 | |||
| 15.12.2025 | 11:29:39,325 | 1 | 87,2699 | |
| 1 | 87,2699 | |||
| 1 | 87,2699 | |||
| 15.12.2025 | 11:29:02,095 | 1 | 87,1951 | |
| 1 | 87,1951 | |||
| 1 | 87,1951 | |||
| 15.12.2025 | 11:26:53,890 | 2 | 87,2381 | |
| 2 | 87,2381 | |||
| 2 | 87,2381 | |||
| 15.12.2025 | 11:26:30,536 | 19 | 87,2371 | |
| 19 | 87,2371 | |||
| 19 | 87,2371 | |||
| 15.12.2025 | 11:24:02,323 | 31 | 87,3309 | |
| 31 | 87,3309 | |||
| 31 | 87,3309 | |||
| 15.12.2025 | 11:21:16,919 | 196 | 87,2501 | |
| 196 | 87,2501 | |||
| 196 | 87,2501 | |||
| 15.12.2025 | 11:19:09,140 | 1 | 87,3279 | |
| 1 | 87,3279 | |||
| 1 | 87,3279 | |||
| 15.12.2025 | 11:18:38,641 | 2 | 87,2421 | |
| 2 | 87,2421 | |||
| 2 | 87,2421 | |||
| 15.12.2025 | 11:16:23,688 | 12 | 87,2001 | |
| 12 | 87,2001 | |||
| 12 | 87,2001 | |||
| 15.12.2025 | 11:14:34,846 | 2 | 87,2001 | |
| 2 | 87,2001 | |||
| 2 | 87,2001 | |||
| 15.12.2025 | 11:13:26,690 | 2 | 87,1981 | |
| 2 | 87,1981 | |||
| 2 | 87,1981 | |||
| 15.12.2025 | 11:12:20,179 | 36 | 87,2679 | |
| 36 | 87,2679 | |||
| 36 | 87,2679 | |||
| 15.12.2025 | 11:11:20,649 | 14 | 87,1801 | |
| 14 | 87,1801 | |||
| 14 | 87,1801 | |||
| 15.12.2025 | 11:02:27,124 | 12 | 87,2359 | |
| 12 | 87,2359 | |||
| 12 | 87,2359 | |||
| 15.12.2025 | 11:01:40,263 | 105 | 87,1481 | |
| 105 | 87,1481 | |||
| 105 | 87,1481 | |||
| 15.12.2025 | 11:00:05,661 | 414 | 87,1551 | |
| 414 | 87,1551 | |||
| 414 | 87,1551 | |||
| 15.12.2025 | 11:00:02,029 | 327 | 87,2469 | |
| 327 | 87,2469 | |||
| 327 | 87,2469 | |||
| 15.12.2025 | 10:56:45,994 | 1 | 87,2779 | |
| 1 | 87,2779 | |||
| 1 | 87,2779 | |||
| 15.12.2025 | 10:54:36,926 | 101 | 87,2769 | |
| 101 | 87,2769 | |||
| 101 | 87,2769 | |||
| 15.12.2025 | 10:51:09,570 | 1 | 87,2389 | |
| 1 | 87,2389 | |||
| 1 | 87,2389 | |||
| 15.12.2025 | 10:50:54,853 | 50 | 87,1471 | |
| 50 | 87,1471 | |||
| 50 | 87,1471 | |||
| 15.12.2025 | 10:50:30,515 | 1 | 87,1461 | |
| 1 | 87,1461 | |||
| 1 | 87,1461 | |||
| 15.12.2025 | 10:42:21,405 | 1 | 87,1461 | |
| 1 | 87,1461 | |||
| 1 | 87,1461 | |||
| 15.12.2025 | 10:37:23,346 | 1 | 87,2619 | |
| 1 | 87,2619 | |||
| 1 | 87,2619 | |||
| 15.12.2025 | 10:37:06,499 | 79 | 87,2609 | |
| 79 | 87,2609 | |||
| 79 | 87,2609 | |||
| 15.12.2025 | 10:36:29,504 | 1 | 87,1841 | |
| 1 | 87,1841 | |||
| 1 | 87,1841 | |||
| 15.12.2025 | 10:33:02,168 | 1 | 87,2569 | |
| 1 | 87,2569 | |||
| 1 | 87,2569 | |||
| 15.12.2025 | 10:31:31,292 | 1 | 87,1501 | |
| 1 | 87,1501 | |||
| 1 | 87,1501 | |||
| 15.12.2025 | 10:31:14,792 | 1 | 87,2339 | |
| 1 | 87,2339 | |||
| 1 | 87,2339 | |||
| 15.12.2025 | 10:30:59,798 | 3 | 87,1501 | |
| 3 | 87,1501 | |||
| 3 | 87,1501 | |||
| 15.12.2025 | 10:30:58,382 | 15 | 87,2379 | |
| 15 | 87,2379 | |||
| 15 | 87,2379 | |||
| 15.12.2025 | 10:30:36,553 | 1 | 87,2409 | |
| 1 | 87,2409 | |||
| 1 | 87,2409 | |||
| 15.12.2025 | 10:30:27,249 | 1 | 87,1521 | |
| 1 | 87,1521 | |||
| 1 | 87,1521 | |||
| 15.12.2025 | 10:30:18,748 | 1 | 87,2399 | |
| 1 | 87,2399 | |||
| 1 | 87,2399 | |||
| 15.12.2025 | 10:29:14,281 | 118 | 87,2279 | |
| 118 | 87,2279 | |||
| 118 | 87,2279 | |||
| 15.12.2025 | 10:28:10,475 | 1 | 87,2439 | |
| 1 | 87,2439 | |||
| 1 | 87,2439 | |||
| 15.12.2025 | 10:27:32,238 | 2 | 87,2499 | |
| 2 | 87,2499 | |||
| 2 | 87,2499 | |||
| 15.12.2025 | 10:27:02,049 | 1 | 87,2489 | |
| 1 | 87,2489 | |||
| 1 | 87,2489 | |||
| 15.12.2025 | 10:26:30,031 | 3 | 87,1671 | |
| 3 | 87,1671 | |||
| 3 | 87,1671 | |||
| 15.12.2025 | 10:26:05,771 | 1 | 87,2439 | |
| 1 | 87,2439 | |||
| 1 | 87,2439 | |||
| 15.12.2025 | 10:23:08,998 | 1 | 87,1311 | |
| 1 | 87,1311 | |||
| 1 | 87,1311 | |||
| 15.12.2025 | 10:23:03,975 | 1 | 87,2189 | |
| 1 | 87,2189 | |||
| 1 | 87,2189 | |||
| 15.12.2025 | 10:22:48,666 | 2 | 87,1431 | |
| 2 | 87,1431 | |||
| 2 | 87,1431 | |||
| 15.12.2025 | 10:22:31,866 | 1 | 87,2289 | |
| 1 | 87,2289 | |||
| 1 | 87,2289 | |||
| 15.12.2025 | 10:22:10,734 | 1 | 87,2199 | |
| 1 | 87,2199 | |||
| 1 | 87,2199 | |||
| 15.12.2025 | 10:21:51,218 | 1 | 87,1241 | |
| 1 | 87,1241 | |||
| 1 | 87,1241 | |||
| 15.12.2025 | 10:20:45,918 | 1 | 87,2289 | |
| 1 | 87,2289 | |||
| 1 | 87,2289 | |||
| 15.12.2025 | 10:20:30,035 | 3 | 87,1441 | |
| 3 | 87,1441 | |||
| 3 | 87,1441 | |||
| 15.12.2025 | 10:20:11,108 | 1 | 87,2329 | |
| 1 | 87,2329 | |||
| 1 | 87,2329 | |||
| 15.12.2025 | 10:20:07,388 | 1 | 87,2329 | |
| 1 | 87,2329 | |||
| 1 | 87,2329 | |||
| 15.12.2025 | 10:19:16,480 | 1 | 87,2539 | |
| 1 | 87,2539 | |||
| 1 | 87,2539 | |||
| 15.12.2025 | 10:19:06,121 | 1 | 87,2549 | |
| 1 | 87,2549 | |||
| 1 | 87,2549 | |||
| 15.12.2025 | 10:18:59,682 | 3 | 87,1671 | |
| 3 | 87,1671 | |||
| 3 | 87,1671 | |||
| 15.12.2025 | 10:18:46,696 | 1 | 87,2419 | |
| 1 | 87,2419 | |||
| 1 | 87,2419 | |||
| 15.12.2025 | 10:17:03,260 | 118 | 87,2559 | |
| 118 | 87,2559 | |||
| 118 | 87,2559 | |||
| 15.12.2025 | 10:16:38,628 | 1 | 87,2569 | |
| 1 | 87,2569 | |||
| 1 | 87,2569 | |||
| 15.12.2025 | 10:15:12,531 | 17 | 87,2819 | |
| 17 | 87,2819 | |||
| 17 | 87,2819 | |||
| 15.12.2025 | 10:13:32,326 | 1 | 87,2479 | |
| 1 | 87,2479 | |||
| 1 | 87,2479 | |||
| 15.12.2025 | 10:13:09,083 | 1 | 87,2489 | |
| 1 | 87,2489 | |||
| 1 | 87,2489 | |||
| 15.12.2025 | 10:12:54,742 | 74 | 87,1531 | |
| 74 | 87,1531 | |||
| 74 | 87,1531 | |||
| 15.12.2025 | 10:12:46,140 | 1 | 87,1471 | |
| 1 | 87,1471 | |||
| 1 | 87,1471 | |||
| 15.12.2025 | 10:12:30,240 | 3 | 87,1401 | |
| 3 | 87,1401 | |||
| 3 | 87,1401 | |||
| 15.12.2025 | 10:12:03,568 | 1 | 87,2279 | |
| 1 | 87,2279 | |||
| 1 | 87,2279 | |||
| 15.12.2025 | 10:11:32,876 | 2 | 87,2119 | |
| 2 | 87,2119 | |||
| 2 | 87,2119 | |||
| 15.12.2025 | 10:11:23,573 | 197 | 87,2139 | |
| 197 | 87,2139 | |||
| 197 | 87,2139 | |||
| 15.12.2025 | 10:11:05,896 | 18 | 87,1246 | |
| 18 | 87,1246 | |||
| 18 | 87,1246 | |||
| 15.12.2025 | 10:10:09,154 | 1 | 87,2219 | |
| 1 | 87,2219 | |||
| 1 | 87,2219 | |||
| 15.12.2025 | 10:08:34,875 | 1 | 87,2219 | |
| 1 | 87,2219 | |||
| 1 | 87,2219 | |||
| 15.12.2025 | 10:07:59,476 | 3 | 87,1401 | |
| 3 | 87,1401 | |||
| 3 | 87,1401 | |||
| 15.12.2025 | 10:07:32,199 | 1 | 87,2459 | |
| 1 | 87,2459 | |||
| 1 | 87,2459 | |||
| 15.12.2025 | 10:07:16,805 | 1 | 87,2389 | |
| 1 | 87,2389 | |||
| 1 | 87,2389 | |||
| 15.12.2025 | 10:05:39,408 | 1 | 87,2389 | |
| 1 | 87,2389 | |||
| 1 | 87,2389 | |||
| 15.12.2025 | 10:04:29,562 | 3 | 87,1391 | |
| 3 | 87,1391 | |||
| 3 | 87,1391 | |||
| 15.12.2025 | 10:04:04,661 | 1 | 87,2309 | |
| 1 | 87,2309 | |||
| 1 | 87,2309 | |||
| 15.12.2025 | 10:02:58,664 | 99 | 87,2139 | |
| 99 | 87,2139 | |||
| 99 | 87,2139 | |||
| 15.12.2025 | 10:02:13,065 | 1 | 87,2029 | |
| 1 | 87,2029 | |||
| 1 | 87,2029 | |||
| 15.12.2025 | 10:01:39,968 | 1 | 87,2159 | |
| 1 | 87,2159 | |||
| 1 | 87,2159 | |||
| 15.12.2025 | 09:59:26,229 | 32 | 87,1849 | |
| 32 | 87,1849 | |||
| 32 | 87,1849 | |||
| 15.12.2025 | 09:59:05,933 | 38 | 87,1031 | |
| 38 | 87,1031 | |||
| 38 | 87,1031 | |||
| 15.12.2025 | 09:57:29,808 | 3 | 87,1141 | |
| 3 | 87,1141 | |||
| 3 | 87,1141 | |||
| 15.12.2025 | 09:57:20,047 | 2 | 87,1989 | |
| 2 | 87,1989 | |||
| 2 | 87,1989 | |||
| 15.12.2025 | 09:56:35,669 | 1 | 87,1989 | |
| 1 | 87,1989 | |||
| 1 | 87,1989 | |||
| 15.12.2025 | 09:56:21,481 | 1 | 87,1101 | |
| 1 | 87,1101 | |||
| 1 | 87,1101 | |||
| 15.12.2025 | 09:56:02,363 | 1 | 87,1979 | |
| 1 | 87,1979 | |||
| 1 | 87,1979 | |||
| 15.12.2025 | 09:54:36,821 | 1 | 87,1719 | |
| 1 | 87,1719 | |||
| 1 | 87,1719 | |||
| 15.12.2025 | 09:54:10,159 | 1 | 87,1789 | |
| 1 | 87,1789 | |||
| 1 | 87,1789 | |||
| 15.12.2025 | 09:51:28,993 | 3 | 87,0961 | |
| 3 | 87,0961 | |||
| 3 | 87,0961 | |||
| 15.12.2025 | 09:51:08,264 | 1 | 87,1849 | |
| 1 | 87,1849 | |||
| 1 | 87,1849 | |||
| 15.12.2025 | 09:50:52,967 | 4 | 87,1011 | |
| 4 | 87,1011 | |||
| 4 | 87,1011 | |||
| 15.12.2025 | 09:50:38,578 | 1 | 87,1879 | |
| 1 | 87,1879 | |||
| 1 | 87,1879 | |||
| 15.12.2025 | 09:50:37,975 | 1 | 87,1879 | |
| 1 | 87,1879 | |||
| 1 | 87,1879 | |||
| 15.12.2025 | 09:49:02,986 | 1 | 87,1729 | |
| 1 | 87,1729 | |||
| 1 | 87,1729 | |||
| 15.12.2025 | 09:48:59,473 | 3 | 87,0851 | |
| 3 | 87,0851 | |||
| 3 | 87,0851 | |||
| 15.12.2025 | 09:48:42,158 | 3 | 87,1709 | |
| 3 | 87,1709 | |||
| 3 | 87,1709 | |||
| 15.12.2025 | 09:48:38,544 | 3 | 87,1719 | |
| 3 | 87,1719 | |||
| 3 | 87,1719 | |||
| 15.12.2025 | 09:48:11,792 | 1 | 87,1669 | |
| 1 | 87,1669 | |||
| 1 | 87,1669 | |||
| 15.12.2025 | 09:47:03,784 | 14 | 87,0711 | |
| 14 | 87,0711 | |||
| 14 | 87,0711 | |||
| 15.12.2025 | 09:45:21,730 | 1 | 87,0441 | |
| 1 | 87,0441 | |||
| 1 | 87,0441 | |||
| 15.12.2025 | 09:43:53,796 | 1 | 87,1249 | |
| 1 | 87,1249 | |||
| 1 | 87,1249 | |||
| 15.12.2025 | 09:43:07,314 | 1 | 87,1099 | |
| 1 | 87,1099 | |||
| 1 | 87,1099 | |||
| 15.12.2025 | 09:41:59,389 | 3 | 87,0121 | |
| 3 | 87,0121 | |||
| 3 | 87,0121 | |||
| 15.12.2025 | 09:41:32,829 | 1 | 87,1019 | |
| 1 | 87,1019 | |||
| 1 | 87,1019 | |||
| 15.12.2025 | 09:41:05,249 | 1 | 87,1029 | |
| 1 | 87,1029 | |||
| 1 | 87,1029 | |||
| 15.12.2025 | 09:39:09,724 | 1 | 87,0949 | |
| 1 | 87,0949 | |||
| 1 | 87,0949 | |||
| 15.12.2025 | 09:37:53,626 | 1 | 87,0211 | |
| 1 | 87,0211 | |||
| 1 | 87,0211 | |||
| 15.12.2025 | 09:37:32,905 | 1 | 87,0979 | |
| 1 | 87,0979 | |||
| 1 | 87,0979 | |||
| 15.12.2025 | 09:35:29,148 | 4 | 86,9961 | |
| 4 | 86,9961 | |||
| 4 | 86,9961 | |||
| 15.12.2025 | 09:35:03,174 | 1 | 87,0659 | |
| 1 | 87,0659 | |||
| 1 | 87,0659 | |||
| 15.12.2025 | 09:35:03,076 | 1 | 87,0659 | |
| 1 | 87,0659 | |||
| 1 | 87,0659 | |||
| 15.12.2025 | 09:34:36,114 | 1 | 87,0719 | |
| 1 | 87,0719 | |||
| 1 | 87,0719 | |||
| 15.12.2025 | 09:33:12,214 | 1 | 87,0679 | |
| 1 | 87,0679 | |||
| 1 | 87,0679 | |||
| 15.12.2025 | 09:32:34,002 | 1 | 87,0589 | |
| 1 | 87,0589 | |||
| 1 | 87,0589 | |||
| 15.12.2025 | 09:32:17,201 | 1 | 86,9761 | |
| 1 | 86,9761 | |||
| 1 | 86,9761 | |||
| 15.12.2025 | 09:31:09,501 | 1 | 87,0639 | |
| 1 | 87,0639 | |||
| 1 | 87,0639 | |||
| 15.12.2025 | 09:31:08,393 | 1 | 87,0669 | |
| 1 | 87,0669 | |||
| 1 | 87,0669 | |||
| 15.12.2025 | 09:31:07,879 | 22 | 87,0679 | |
| 22 | 87,0679 | |||
| 22 | 87,0679 | |||
| 15.12.2025 | 09:30:49,366 | 4 | 86,9451 | |
| 4 | 86,9451 | |||
| 4 | 86,9451 | |||
| 15.12.2025 | 09:30:44,892 | 16 | 87,0309 | |
| 16 | 87,0309 | |||
| 16 | 87,0309 | |||
| 15.12.2025 | 09:30:30,587 | 137 | 87,0249 | |
| 137 | 87,0249 | |||
| 137 | 87,0249 | |||
| 15.12.2025 | 09:29:29,321 | 3 | 86,9581 | |
| 3 | 86,9581 | |||
| 3 | 86,9581 | |||
| 15.12.2025 | 09:29:15,607 | 1 | 87,0419 | |
| 1 | 87,0419 | |||
| 1 | 87,0419 | |||
| 15.12.2025 | 09:28:38,570 | 1 | 87,0309 | |
| 1 | 87,0309 | |||
| 1 | 87,0309 | |||
| 15.12.2025 | 09:27:45,453 | 1 | 87,0439 | |
| 1 | 87,0439 | |||
| 1 | 87,0439 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:12:57
Letzte Aktualisierung:
15.12.2025 @ 21:12:57