Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

433

292

192,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	09:42:32,553	100		192,20
			100	192,20
			100	192,20
02.12.2025	09:42:31,926	10		192,30
			10	192,30
			10	192,30
02.12.2025	09:42:23,731	50		192,32
			50	192,32
			50	192,32
02.12.2025	09:42:10,102	30		192,42
			30	192,42
			30	192,42
02.12.2025	09:41:56,057	10		192,42
			10	192,42
			10	192,42
02.12.2025	09:41:49,069	1		192,42
			1	192,42
			1	192,42
02.12.2025	09:41:33,882	4		192,54
			4	192,54
			4	192,54
02.12.2025	09:41:29,202	30		192,54
			30	192,54
			30	192,54
02.12.2025	09:41:01,176	1		192,62
			1	192,62
			1	192,62
02.12.2025	09:39:05,563	10		192,60
			10	192,60
			10	192,60
02.12.2025	09:38:58,106	1		192,72
			1	192,72
			1	192,72
02.12.2025	09:38:42,713	1		192,74
			1	192,74
			1	192,74
02.12.2025	09:38:02,380	11		192,66
			11	192,66
			11	192,66
02.12.2025	09:37:38,385	51		192,60
			51	192,60
			51	192,60
02.12.2025	09:36:55,906	15		192,50
			15	192,50
			15	192,50
02.12.2025	09:36:53,091	60		192,52
			60	192,52
			60	192,52
02.12.2025	09:35:52,479	150		192,52
			150	192,52
			150	192,52
02.12.2025	09:35:09,370	4		192,36
			4	192,36
			4	192,36
02.12.2025	09:35:03,125	1		192,40
			1	192,40
			1	192,40
02.12.2025	09:34:56,984	1		192,34
			1	192,34
			1	192,34
02.12.2025	09:34:54,743	5		192,36
			5	192,36
			5	192,36
02.12.2025	09:34:30,008	6		192,36
			6	192,36
			6	192,36
02.12.2025	09:34:25,279	38		192,38
			38	192,38
			38	192,38
02.12.2025	09:34:11,482	16		192,44
			16	192,44
			16	192,44
02.12.2025	09:33:29,527	1		192,46
			1	192,46
			1	192,46
02.12.2025	09:33:15,936	1		192,46
			1	192,46
			1	192,46
02.12.2025	09:32:21,445	13		192,60
			13	192,60
			13	192,60
02.12.2025	09:32:20,958	15		192,54
			15	192,54
			15	192,54
02.12.2025	09:32:20,783	5		192,54
			5	192,54
			5	192,54
02.12.2025	09:32:03,166	3		192,52
			3	192,52
			3	192,52
02.12.2025	09:31:40,043	1		192,58
			1	192,58
			1	192,58
02.12.2025	09:31:39,634	3		192,52
			3	192,52
			3	192,52
02.12.2025	09:31:22,357	10		192,56
			10	192,56
			10	192,56
02.12.2025	09:31:19,369	50		192,60
			50	192,60
			50	192,60
02.12.2025	09:31:15,579	5		192,60
			5	192,60
			5	192,60
02.12.2025	09:31:08,728	1		192,72
			1	192,72
			1	192,72
02.12.2025	09:31:04,704	1		192,70
			1	192,70
			1	192,70
02.12.2025	09:30:56,568	2		192,68
			2	192,68
			2	192,68
02.12.2025	09:30:43,793	5		192,68
			5	192,68
			5	192,68
02.12.2025	09:30:26,720	5		192,62
			5	192,62
			5	192,62
02.12.2025	09:28:39,599	3		192,60
			3	192,60
			3	192,60
02.12.2025	09:28:38,418	3		192,60
			3	192,60
			3	192,60
02.12.2025	09:28:15,047	1		192,56
			1	192,56
			1	192,56
02.12.2025	09:27:49,524	20		192,64
			20	192,64
			20	192,64
02.12.2025	09:27:48,865	1		192,64
			1	192,64
			1	192,64
02.12.2025	09:27:33,174	20		192,58
			20	192,58
			20	192,58
02.12.2025	09:27:19,480	1		192,54
			1	192,54
			1	192,54
02.12.2025	09:26:40,820	1		192,44
			1	192,44
			1	192,44
02.12.2025	09:26:26,886	15		192,40
			15	192,40
			15	192,40
02.12.2025	09:26:12,644	3		192,44
			3	192,44
			3	192,44
02.12.2025	09:24:25,457	1		192,26
			1	192,26
			1	192,26
02.12.2025	09:23:57,533	28		192,12
			28	192,12
			28	192,12
02.12.2025	09:23:48,900	1		192,20
			1	192,20
			1	192,20
02.12.2025	09:23:29,785	100		192,10
			100	192,10
			100	192,10
02.12.2025	09:23:21,816	15		192,12
			15	192,12
			15	192,12
02.12.2025	09:23:14,485	2		192,16
			2	192,16
			2	192,16
02.12.2025	09:23:08,453	8		192,18
			8	192,18
			8	192,18
02.12.2025	09:23:07,951	20		192,18
			20	192,18
			20	192,18
02.12.2025	09:23:03,525	1		192,26
			1	192,26
			1	192,26
02.12.2025	09:22:34,531	100		192,12
			100	192,12
			100	192,12
02.12.2025	09:22:05,826	5		191,96
			5	191,96
			5	191,96
02.12.2025	09:22:00,126	10		192,00
			10	192,00
			10	192,00
02.12.2025	09:21:48,380	10		192,06
			10	192,06
			10	192,06
02.12.2025	09:21:26,620	21		192,12
			21	192,12
			21	192,12
02.12.2025	09:21:06,418	14		192,12
			14	192,12
			14	192,12
02.12.2025	09:20:39,385	25		192,24
			25	192,24
			25	192,24
02.12.2025	09:20:14,980	3		192,38
			3	192,38
			3	192,38
02.12.2025	09:19:20,854	50		192,64
			50	192,64
			50	192,64
02.12.2025	09:19:14,622	150		192,74
			150	192,74
			150	192,74
02.12.2025	09:19:09,675	3		192,64
			3	192,64
			3	192,64
02.12.2025	09:19:01,926	100		192,80
			100	192,80
			100	192,80
02.12.2025	09:19:01,011	1		192,82
			1	192,82
			1	192,82
02.12.2025	09:18:32,934	1		192,76
			1	192,76
			1	192,76
02.12.2025	09:18:07,787	1		192,64
			1	192,64
			1	192,64
02.12.2025	09:17:49,766	20		192,84
			20	192,84
			20	192,84
02.12.2025	09:17:37,916	52		192,76
			52	192,76
			52	192,76
02.12.2025	09:17:28,347	12		192,74
			12	192,74
			12	192,74
02.12.2025	09:17:23,893	129		192,62
			129	192,62
			129	192,62
02.12.2025	09:16:50,467	40		192,86
			40	192,86
			40	192,86
02.12.2025	09:16:39,682	20		192,90
			20	192,90
			20	192,90
02.12.2025	09:16:36,525	1		192,90
			1	192,90
			1	192,90
02.12.2025	09:15:44,347	6		192,92
			6	192,92
			6	192,92
02.12.2025	09:14:50,969	3		192,94
			3	192,94
			3	192,94
02.12.2025	09:14:49,384	40		192,96
			40	192,96
			40	192,96
02.12.2025	09:14:39,413	4		192,86
			4	192,86
			4	192,86
02.12.2025	09:14:31,547	4		193,00
			4	193,00
			4	193,00
02.12.2025	09:14:29,952	6		192,98
			6	192,98
			6	192,98
02.12.2025	09:14:25,457	100		192,88
			100	192,88
			100	192,88
02.12.2025	09:14:13,854	1		192,92
			1	192,92
			1	192,92
02.12.2025	09:14:13,619	15		192,92
			15	192,92
			15	192,92
02.12.2025	09:14:08,531	10		192,92
			10	192,92
			10	192,92
02.12.2025	09:14:04,822	100		192,94
			100	192,94
			100	192,94
02.12.2025	09:13:42,001	30		192,84
			30	192,84
			30	192,84
02.12.2025	09:13:41,588	100		192,84
			100	192,84
			100	192,84
02.12.2025	09:13:33,011	1		192,88
			1	192,88
			1	192,88
02.12.2025	09:13:31,638	1		192,92
			1	192,92
			1	192,92
02.12.2025	09:13:16,957	150		192,82
			150	192,82
			150	192,82
02.12.2025	09:12:52,394	38		192,80
			38	192,80
			38	192,80
02.12.2025	09:12:41,691	1		192,58
			1	192,58
			1	192,58
02.12.2025	09:12:33,615	150		192,56
			150	192,56
			150	192,56
02.12.2025	09:12:31,358	50		192,56
			50	192,56
			50	192,56
02.12.2025	09:12:16,945	30		192,42
			30	192,42
			30	192,42
02.12.2025	09:12:14,099	100		192,56
			100	192,56
			100	192,56
02.12.2025	09:12:13,940	1		192,58
			1	192,58
			1	192,58
02.12.2025	09:11:54,807	150		192,56
			150	192,56
			150	192,56
02.12.2025	09:11:54,274	100		192,56
			100	192,56
			100	192,56
02.12.2025	09:11:38,002	1		192,56
			1	192,56
			1	192,56
02.12.2025	09:11:31,481	3		192,54
			3	192,54
			3	192,54
02.12.2025	09:11:09,522	3		192,40
			3	192,40
			3	192,40
02.12.2025	09:11:04,395	1		192,46
			1	192,46
			1	192,46
02.12.2025	09:09:46,235	10		192,52
			10	192,52
			10	192,52
02.12.2025	09:09:26,702	1		192,58
			1	192,58
			1	192,58
02.12.2025	09:08:31,904	100		192,00
			100	192,00
			100	192,00
02.12.2025	09:08:30,497	100		192,00
			100	192,00
			50	192,00
			50	192,00
02.12.2025	09:07:50,828	35		192,00
			15	192,00
			35	192,00
			20	192,00
02.12.2025	09:07:44,876	1		192,14
			1	192,14
			1	192,14
02.12.2025	09:07:43,231	10		192,10
			10	192,10
			10	192,10
02.12.2025	09:07:14,273	1		191,78
			1	191,78
			1	191,78
02.12.2025	09:06:58,781	1		191,18
			1	191,18
			1	191,18
02.12.2025	09:06:46,433	100		191,14
			100	191,14
			100	191,14
02.12.2025	09:06:46,303	130		191,26
			130	191,26
			130	191,26
02.12.2025	09:06:37,139	1		191,10
			1	191,10
			1	191,10
02.12.2025	09:06:34,125	1		191,18
			1	191,18
			1	191,18
02.12.2025	09:06:29,647	30		191,06
			30	191,06
			30	191,06
02.12.2025	09:06:19,728	1		190,96
			1	190,96
			1	190,96
02.12.2025	09:06:19,434	100		191,00
			100	191,00
			100	191,00
02.12.2025	09:06:15,306	80		191,00
			80	191,00
			80	191,00
02.12.2025	09:06:14,610	25		191,00
			25	191,00
			25	191,00
02.12.2025	09:06:14,531	40		191,00
			40	191,00
			40	191,00
02.12.2025	09:06:14,311	50		191,00
			50	191,00
			50	191,00
02.12.2025	09:06:04,511	52		191,00
			25	191,00
			52	191,00
			27	191,00
02.12.2025	09:06:02,405	80		191,00
			40	191,00
			80	191,00
			40	191,00
02.12.2025	09:06:02,284	203		191,20
			47	191,20
			203	191,20
			156	191,20
02.12.2025	09:05:56,227	215		191,20
			156	191,20
			55	191,20
			1	191,20
			215	191,20
			3	191,20
02.12.2025	09:05:06,226	65		191,20
			65	191,20
			65	191,20
02.12.2025	09:05:05,979	1		191,26
			1	191,26
			1	191,26
02.12.2025	09:04:58,529	400		191,20
			400	191,20
			400	191,20
02.12.2025	09:04:49,217	65		191,20
			65	191,20
			65	191,20
02.12.2025	09:04:42,534	55		191,20
			52	191,20
			55	191,20
			3	191,20
02.12.2025	09:04:42,483	25		191,30
			25	191,30
			25	191,30
02.12.2025	09:04:04,348	15		191,22
			15	191,22
			15	191,22
02.12.2025	09:03:58,015	50		191,22
			50	191,22
			50	191,22
02.12.2025	09:03:51,385	1		191,30
			1	191,30
			1	191,30
02.12.2025	09:03:43,259	3		191,28
			3	191,28
			3	191,28
02.12.2025	09:03:37,298	2		191,28
			2	191,28
			2	191,28
02.12.2025	09:03:35,505	25		191,50
			8	191,50
			10	191,50
			25	191,50
			7	191,50
02.12.2025	09:03:32,759	147		191,54
			92	191,54
			147	191,54
			55	191,54
02.12.2025	09:03:28,330	55		191,54
			55	191,54
			55	191,54
02.12.2025	09:03:19,698	5		191,56
			5	191,56
			5	191,56
02.12.2025	09:03:15,369	10		191,56
			10	191,56
			10	191,56
02.12.2025	09:03:07,228	1		191,62
			1	191,62
			1	191,62
02.12.2025	09:02:50,890	30		191,70
			30	191,70
			30	191,70
02.12.2025	09:02:31,462	65		192,00
			6	192,00
			1	192,00
			55	192,00
			10	192,00
			50	192,00
			2	192,00
			6	192,00
02.12.2025	09:02:30,741	55		192,00
			50	192,00
			55	192,00
			5	192,00
02.12.2025	09:02:30,631	13		192,20
			13	192,20
			13	192,20
02.12.2025	09:02:16,455	544		192,30
			3	192,30
			173	192,30
			1	192,30
			6	192,30
			156	192,30
			11	192,30
			20	192,30
			50	192,30
			388	192,30
			30	192,30
			50	192,30
			1	192,30
			15	192,30
			55	192,30
			55	192,30
			1	192,30
			3	192,30
			70	192,30
02.12.2025	09:02:09,713	150		191,90
			50	191,90
			100	191,90
			13	191,90
			105	191,90
			28	191,90
			4	191,90
02.12.2025	09:01:40,115	93		192,14
			77	192,14
			65	192,14
			28	192,14
			1	192,14
			2	192,14
			1	192,14
			10	192,14
			2	192,14
02.12.2025	08:59:19,348	150		193,50
			150	193,50
			150	193,50
02.12.2025	08:59:09,547	100		193,50
			100	193,50
			100	193,50
02.12.2025	08:58:56,925	5		194,50
			5	194,50
			5	194,50
02.12.2025	08:58:41,005	3		193,50
			3	193,50
			3	193,50
02.12.2025	08:58:37,788	1		194,50
			1	194,50
			1	194,50
02.12.2025	08:58:17,040	1		194,50
			1	194,50
			1	194,50
02.12.2025	08:58:14,299	30		194,50
			30	194,50
			30	194,50
02.12.2025	08:57:04,291	6		194,50
			6	194,50
			6	194,50
02.12.2025	08:55:51,781	1		193,88
			1	193,88
			1	193,88
02.12.2025	08:55:16,739	5		193,88
			5	193,88
			5	193,88
02.12.2025	08:54:03,875	1		193,98
			1	193,98
			1	193,98
02.12.2025	08:53:57,325	37		193,50
			37	193,50
			37	193,50
02.12.2025	08:53:57,255	163		193,50
			13	193,50
			150	193,50
			163	193,50
02.12.2025	08:53:43,393	25		193,98
			25	193,98
			25	193,98
02.12.2025	08:53:33,031	25		193,98
			25	193,98
			25	193,98
02.12.2025	08:53:19,983	5		194,28
			5	194,28
			5	194,28
02.12.2025	08:52:42,474	150		193,90
			150	193,90
			150	193,90
02.12.2025	08:52:31,268	54		193,88
			54	193,88
			54	193,88
02.12.2025	08:52:09,623	90		193,88
			90	193,88
			90	193,88
02.12.2025	08:51:28,568	16		193,96
			16	193,96
			16	193,96
02.12.2025	08:51:19,910	6		193,96
			6	193,96
			6	193,96
02.12.2025	08:51:16,356	157		193,96
			157	193,96
			57	193,96
			100	193,96
02.12.2025	08:51:05,133	100		193,88
			100	193,88
			100	193,88
02.12.2025	08:50:40,564	4		193,50
			4	193,50
			3	193,50
			1	193,50
02.12.2025	08:50:31,618	1		193,88
			1	193,88
			1	193,88
02.12.2025	08:50:14,088	1		193,88
			1	193,88
			1	193,88
02.12.2025	08:49:38,350	1		193,88
			1	193,88
			1	193,88
02.12.2025	08:49:37,939	70		193,88
			70	193,88
			70	193,88
02.12.2025	08:47:51,818	40		193,88
			40	193,88
			40	193,88
02.12.2025	08:47:10,950	30		193,88
			13	193,88
			30	193,88
			3	193,88
			14	193,88
02.12.2025	08:47:08,477	1		193,88
			1	193,88
			1	193,88
02.12.2025	08:46:25,040	101		193,50
			101	193,50
			58	193,50
			3	193,50
			13	193,50
			27	193,50
02.12.2025	08:46:24,049	2		193,88
			2	193,88
			2	193,88
02.12.2025	08:45:06,078	55		193,96
			55	193,96
			55	193,96
02.12.2025	08:44:53,610	10		193,96
			10	193,96
			10	193,96
02.12.2025	08:44:29,205	150		193,90
			150	193,90
			150	193,90
02.12.2025	08:44:11,739	150		193,88
			150	193,88
			150	193,88
02.12.2025	08:42:32,908	10		193,96
			10	193,96
			10	193,96
02.12.2025	08:41:42,659	50		193,96
			50	193,96
			50	193,96
02.12.2025	08:40:59,113	52		193,96
			52	193,96
			52	193,96
02.12.2025	08:40:37,165	10		193,96
			10	193,96
			10	193,96
02.12.2025	08:40:26,128	3		193,96
			3	193,96
			3	193,96
02.12.2025	08:40:13,616	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:39:27,722	3		193,96
			3	193,96
			3	193,96
02.12.2025	08:38:52,476	15		193,96
			15	193,96
			15	193,96
02.12.2025	08:38:50,423	20		193,96
			20	193,96
			3	193,96
			4	193,96
			13	193,96
02.12.2025	08:37:55,903	5		193,96
			3	193,96
			2	193,96
			5	193,96
02.12.2025	08:36:24,380	3		193,54
			3	193,54
			3	193,54
02.12.2025	08:34:22,480	10		193,50
			10	193,50
			10	193,50
02.12.2025	08:34:02,069	6		193,96
			6	193,96
			6	193,96
02.12.2025	08:33:40,905	3		193,54
			3	193,54
			3	193,54
02.12.2025	08:33:20,161	2		193,96
			2	193,96
			2	193,96
02.12.2025	08:32:55,401	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:30:31,855	10		193,96
			10	193,96
			10	193,96
02.12.2025	08:30:16,097	31		193,96
			31	193,96
			31	193,96
02.12.2025	08:30:08,337	2		193,96
			2	193,96
			2	193,96
02.12.2025	08:30:04,088	15		193,50
			15	193,50
			2	193,50
			13	193,50
02.12.2025	08:29:40,763	3		193,50
			3	193,50
			3	193,50
02.12.2025	08:29:37,826	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:29:09,971	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:29:09,722	100		193,96
			97	193,96
			3	193,96
			100	193,96
02.12.2025	08:28:40,490	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:28:29,438	150		193,90
			150	193,90
			65	193,90
			85	193,90
02.12.2025	08:28:09,558	150		193,88
			150	193,88
			150	193,88
02.12.2025	08:25:45,187	50		193,88
			50	193,88
			37	193,88
			13	193,88
02.12.2025	08:25:20,105	4		193,88
			4	193,88
			4	193,88
02.12.2025	08:23:45,814	15		193,50
			15	193,50
			13	193,50
			2	193,50
02.12.2025	08:22:59,217	10		193,84
			10	193,84
			10	193,84
02.12.2025	08:22:57,169	3		193,80
			3	193,80
			3	193,80
02.12.2025	08:22:05,110	15		193,88
			15	193,88
			15	193,88
02.12.2025	08:22:04,094	9		193,50
			6	193,50
			9	193,50
			3	193,50
02.12.2025	08:21:35,468	1		193,88
			1	193,88
			1	193,88
02.12.2025	08:20:30,233	2		193,88
			2	193,88
			2	193,88
02.12.2025	08:17:26,518	100		193,88
			13	193,88
			100	193,88
			3	193,88
			84	193,88
02.12.2025	08:16:10,142	3		193,54
			3	193,54
			3	193,54
02.12.2025	08:15:45,471	2		193,88
			2	193,88
			2	193,88
02.12.2025	08:15:01,279	10		193,88
			7	193,88
			3	193,88
			10	193,88
02.12.2025	08:14:53,138	8		193,88
			8	193,88
			8	193,88
02.12.2025	08:14:35,741	50		193,50
			3	193,50
			25	193,50
			22	193,50
			50	193,50
02.12.2025	08:13:59,872	1		193,88
			1	193,88
			1	193,88
02.12.2025	08:13:24,625	3		193,88
			3	193,88
			3	193,88
02.12.2025	08:13:01,673	50		193,88
			50	193,88
			50	193,88
02.12.2025	08:12:49,289	135		193,56
			135	193,56
			13	193,56
			122	193,56
02.12.2025	08:12:47,338	30		193,60
			30	193,60
			30	193,60
02.12.2025	08:12:27,689	10		193,88
			10	193,88
			10	193,88
02.12.2025	08:12:21,124	60		193,96
			60	193,96
			60	193,96
02.12.2025	08:12:01,346	100		193,96
			100	193,96
			100	193,96
02.12.2025	08:11:39,034	100		193,94
			100	193,94
			100	193,94
02.12.2025	08:10:19,045	20		193,96
			20	193,96
			20	193,96
02.12.2025	08:10:14,606	50		193,96
			50	193,96
			50	193,96
02.12.2025	08:09:25,404	66		193,96
			66	193,96
			66	193,96
02.12.2025	08:09:07,898	100		193,96
			100	193,96
			100	193,96
02.12.2025	08:08:52,089	5		193,96
			5	193,96
			5	193,96
02.12.2025	08:08:11,904	1		193,50
			1	193,50
			1	193,50
02.12.2025	08:07:50,766	8		193,96
			8	193,96
			8	193,96
02.12.2025	08:05:22,517	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:05:12,088	15		193,96
			15	193,96
			3	193,96
			12	193,96
02.12.2025	08:04:41,265	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:04:09,670	3		193,50
			3	193,50
			3	193,50
02.12.2025	08:03:57,939	5		193,96
			5	193,96
			5	193,96
02.12.2025	08:03:55,914	13		193,96
			13	193,96
			13	193,96
02.12.2025	08:03:54,475	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:03:54,282	8		193,96
			8	193,96
			8	193,96
02.12.2025	08:03:36,763	5		193,50
			5	193,50
			2	193,50
			3	193,50
02.12.2025	08:03:32,953	20		193,96
			20	193,96
			17	193,96
			3	193,96
02.12.2025	08:01:39,221	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:01:08,128	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:00:46,065	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:00:23,077	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:00:21,458	1		193,96
			1	193,96
			1	193,96
02.12.2025	08:00:15,165	26		193,50
			19	193,50
			7	193,50
			5	193,50
			16	193,50
			2	193,50
			3	193,50
02.12.2025	08:00:03,227	147		193,96
			50	193,96
			97	193,96
			147	193,96
02.12.2025	08:00:02,427	38		193,96
			38	193,96
			38	193,96
02.12.2025	07:59:55,802	10		193,96
			10	193,96
			10	193,96
02.12.2025	07:57:58,751	25		193,96
			25	193,96
			25	193,96
02.12.2025	07:56:35,825	50		193,76
			25	193,76
			50	193,76
			25	193,76
02.12.2025	07:56:12,637	900		193,98
			900	193,98
			50	193,98
			50	193,98
			519	193,98
			20	193,98
			50	193,98
			100	193,98
			11	193,98
			100	193,98
02.12.2025	07:55:58,044	100		193,46
			100	193,46
			100	193,46
02.12.2025	07:54:40,892	100		193,46
			100	193,46
			100	193,46
02.12.2025	07:51:24,595	25		193,46
			25	193,46
			22	193,46
			3	193,46
02.12.2025	07:50:12,290	3		193,04
			3	193,04
			3	193,04
02.12.2025	07:48:40,878	3		193,40
			3	193,40
			3	193,40
02.12.2025	07:45:10,626	50		193,00
			3	193,00
			50	193,00
			47	193,00
02.12.2025	07:41:14,151	15		193,48
			15	193,48
			15	193,48
02.12.2025	07:38:29,540	20		193,48
			20	193,48
			20	193,48
02.12.2025	07:37:08,857	31		193,48
			3	193,48
			28	193,48
			31	193,48
02.12.2025	07:34:58,084	28		193,48
			28	193,48
			28	193,48
02.12.2025	07:34:35,796	150		193,00
			150	193,00
			3	193,00
			97	193,00
			50	193,00
02.12.2025	07:34:31,110	20		193,48
			20	193,48
			13	193,48
			7	193,48
02.12.2025	07:31:17,982	2		193,48
			2	193,48
			2	193,48
02.12.2025	07:31:05,729	50		193,40
			50	193,40
			50	193,40
02.12.2025	07:30:48,156	50		193,00
			10	193,00
			13	193,00
			50	193,00
			25	193,00
			2	193,00
02.12.2025	07:30:23,924	50		193,00
			10	193,00
			8	193,00
			32	193,00
			50	193,00
02.12.2025	07:30:05,959	620		193,48
			6	193,48
			2	193,48
			30	193,48
			2	193,48
			1	193,48
			2	193,48
			15	193,48
			1	193,48
			7	193,48
			52	193,48
			3	193,48
			10	193,48
			4	193,48
			30	193,48
			100	193,48
			52	193,48
			30	193,48
			15	193,48
			200	193,48
			1	193,48
			10	193,48
			79	193,48
			5	193,48
			58	193,48
			7	193,48
			1	193,48
			87	193,48
			100	193,48
			6	193,48
			4	193,48
			7	193,48
			28	193,48
			70	193,48
			50	193,48
			3	193,48
			27	193,48
			105	193,48
			17	193,48
			13	193,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,175 / Ask: 34,19
Stückzahl: 1 263 216
+12,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 09:42:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung