Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

200

189

1,899

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:53:22,756	6		1,899
			6	1,899
			6	1,899
15.12.2025	20:51:59,054	1 630		1,9085
			1 630	1,9085
			1 630	1,9085
15.12.2025	20:50:35,164	6		1,9275
			6	1,9275
			6	1,9275
15.12.2025	20:44:44,812	4		1,9085
			4	1,9085
			4	1,9085
15.12.2025	20:39:10,076	1		1,9275
			1	1,9275
			1	1,9275
15.12.2025	20:38:41,795	2		1,909
			2	1,909
			2	1,909
15.12.2025	20:30:47,161	30		1,9095
			30	1,9095
			30	1,9095
15.12.2025	20:16:25,729	2 750		1,91
			2 742	1,91
			2 750	1,91
			8	1,91
15.12.2025	20:14:44,668	1 630		1,9105
			1 630	1,9105
			1 630	1,9105
15.12.2025	19:55:57,005	13		1,9285
			13	1,9285
			13	1,9285
15.12.2025	19:48:28,401	1		1,9105
			1	1,9105
			1	1,9105
15.12.2025	19:41:42,980	1		1,9105
			1	1,9105
			1	1,9105
15.12.2025	19:33:42,137	5		1,9105
			5	1,9105
			5	1,9105
15.12.2025	19:28:16,866	5		1,9105
			5	1,9105
			5	1,9105
15.12.2025	19:22:07,700	2		1,92
			2	1,92
			2	1,92
15.12.2025	19:20:14,801	3		1,9105
			3	1,9105
			3	1,9105
15.12.2025	19:15:01,423	1		1,929
			1	1,929
			1	1,929
15.12.2025	19:14:26,894	1		1,929
			1	1,929
			1	1,929
15.12.2025	18:59:59,082	41		1,9105
			41	1,9105
			41	1,9105
15.12.2025	18:50:55,996	1		1,9105
			1	1,9105
			1	1,9105
15.12.2025	18:49:29,921	4		1,9105
			4	1,9105
			4	1,9105
15.12.2025	18:36:34,501	1		1,9105
			1	1,9105
			1	1,9105
15.12.2025	18:31:37,573	2		1,929
			2	1,929
			2	1,929
15.12.2025	18:25:40,220	41		1,929
			41	1,929
			41	1,929
15.12.2025	18:17:24,998	19		1,9105
			19	1,9105
			19	1,9105
15.12.2025	18:08:41,147	1		1,9295
			1	1,9295
			1	1,9295
15.12.2025	18:08:17,493	6		1,911
			6	1,911
			6	1,911
15.12.2025	18:03:37,106	6		1,9105
			6	1,9105
			6	1,9105
15.12.2025	17:44:40,193	1		1,9295
			1	1,9295
			1	1,9295
15.12.2025	17:44:05,266	2		1,9105
			2	1,9105
			2	1,9105
15.12.2025	17:43:31,663	1 232		1,91
			1 232	1,91
			1 232	1,91
15.12.2025	17:37:25,041	3		1,9285
			3	1,9285
			3	1,9285
15.12.2025	17:34:58,349	5		1,912
			5	1,912
			5	1,912
15.12.2025	17:25:09,239	1		1,975
			1	1,975
			1	1,975
15.12.2025	17:24:54,350	3		1,931
			3	1,931
			3	1,931
15.12.2025	17:21:56,117	6		1,932
			6	1,932
			6	1,932
15.12.2025	17:11:18,787	1		1,9225
			1	1,9225
			1	1,9225
15.12.2025	17:08:47,655	5		1,9455
			5	1,9455
			5	1,9455
15.12.2025	17:05:00,116	1		1,923
			1	1,923
			1	1,923
15.12.2025	17:04:43,707	3		1,9475
			3	1,9475
			3	1,9475
15.12.2025	17:04:37,567	1		1,923
			1	1,923
			1	1,923
15.12.2025	17:03:40,327	1		1,9485
			1	1,9485
			1	1,9485
15.12.2025	16:58:42,849	2		1,923
			2	1,923
			2	1,923
15.12.2025	16:51:25,621	10		1,923
			10	1,923
			10	1,923
15.12.2025	16:49:59,427	108		1,921
			108	1,921
			108	1,921
15.12.2025	16:41:08,516	19		1,941
			19	1,941
			19	1,941
15.12.2025	16:40:40,440	1		1,941
			1	1,941
			1	1,941
15.12.2025	16:40:08,634	2		1,9195
			2	1,9195
			2	1,9195
15.12.2025	16:24:54,117	28		1,9085
			28	1,9085
			28	1,9085
15.12.2025	16:19:41,136	1		1,9395
			1	1,9395
			1	1,9395
15.12.2025	16:19:10,036	35		1,9155
			35	1,9155
			35	1,9155
15.12.2025	16:12:40,837	45		1,922
			45	1,922
			45	1,922
15.12.2025	16:02:41,479	45		1,953
			45	1,953
			45	1,953
15.12.2025	15:58:53,780	1		1,927
			1	1,927
			1	1,927
15.12.2025	15:58:53,724	1		1,927
			1	1,927
			1	1,927
15.12.2025	15:58:52,408	1		1,9295
			1	1,9295
			1	1,9295
15.12.2025	15:58:19,999	1		1,954
			1	1,954
			1	1,954
15.12.2025	15:52:57,242	1		1,951
			1	1,951
			1	1,951
15.12.2025	15:41:49,391	5		1,9285
			5	1,9285
			5	1,9285
15.12.2025	15:38:25,570	46		1,9235
			46	1,9235
			46	1,9235
15.12.2025	15:36:09,702	46		1,943
			46	1,943
			46	1,943
15.12.2025	15:28:40,913	1		1,944
			1	1,944
			1	1,944
15.12.2025	15:27:59,045	2		1,919
			2	1,919
			2	1,919
15.12.2025	15:27:53,498	24		1,919
			24	1,919
			24	1,919
15.12.2025	15:17:39,621	1		1,9435
			1	1,9435
			1	1,9435
15.12.2025	15:17:21,699	48		1,919
			48	1,919
			48	1,919
15.12.2025	15:06:41,638	2		1,917
			2	1,917
			2	1,917
15.12.2025	15:01:39,334	1		1,9435
			1	1,9435
			1	1,9435
15.12.2025	15:01:21,323	1		1,917
			1	1,917
			1	1,917
15.12.2025	14:54:27,857	1		1,9175
			1	1,9175
			1	1,9175
15.12.2025	14:51:02,543	1		1,9245
			1	1,9245
			1	1,9245
15.12.2025	14:43:15,755	66		1,9265
			66	1,9265
			66	1,9265
15.12.2025	14:43:14,243	2		1,9515
			2	1,9515
			2	1,9515
15.12.2025	14:41:02,673	1		1,9265
			1	1,9265
			1	1,9265
15.12.2025	14:38:51,841	7		1,926
			7	1,926
			7	1,926
15.12.2025	14:37:45,825	6		1,951
			6	1,951
			6	1,951
15.12.2025	14:30:52,464	249		1,924
			249	1,924
			249	1,924
15.12.2025	14:27:45,968	6		1,934
			6	1,934
			6	1,934
15.12.2025	14:27:09,034	6		1,957
			6	1,957
			6	1,957
15.12.2025	14:25:27,993	1		1,9345
			1	1,9345
			1	1,9345
15.12.2025	14:24:28,792	5		1,934
			5	1,934
			5	1,934
15.12.2025	14:10:25,229	4		1,933
			4	1,933
			4	1,933
15.12.2025	14:05:55,648	26		1,958
			26	1,958
			26	1,958
15.12.2025	13:57:55,956	1 100		1,937
			1 100	1,937
			1 100	1,937
15.12.2025	13:43:05,585	103		1,951
			103	1,951
			103	1,951
15.12.2025	13:42:24,218	1		1,926
			1	1,926
			1	1,926
15.12.2025	13:40:41,167	1		1,9515
			1	1,9515
			1	1,9515
15.12.2025	13:40:21,338	1		1,926
			1	1,926
			1	1,926
15.12.2025	13:35:28,970	86		1,919
			86	1,919
			86	1,919
15.12.2025	13:26:53,671	1		1,9425
			1	1,9425
			1	1,9425
15.12.2025	13:26:31,220	23		1,919
			23	1,919
			23	1,919
15.12.2025	13:25:12,897	30		1,919
			30	1,919
			30	1,919
15.12.2025	13:17:05,744	5		1,912
			5	1,912
			5	1,912
15.12.2025	13:03:53,129	1		1,9185
			1	1,9185
			1	1,9185
15.12.2025	13:00:36,752	2		1,9215
			2	1,9215
			2	1,9215
15.12.2025	12:51:27,618	6		1,947
			6	1,947
			6	1,947
15.12.2025	12:44:09,402	1		1,9465
			1	1,9465
			1	1,9465
15.12.2025	12:41:29,143	3		1,9485
			3	1,9485
			3	1,9485
15.12.2025	12:36:11,357	1		1,949
			1	1,949
			1	1,949
15.12.2025	12:31:54,109	1		1,9295
			1	1,9295
			1	1,9295
15.12.2025	12:23:40,212	3		1,954
			3	1,954
			3	1,954
15.12.2025	12:23:26,134	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	12:23:12,547	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	12:23:10,533	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	12:23:09,531	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	12:23:08,030	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	12:23:01,084	2		1,9315
			2	1,9315
			2	1,9315
15.12.2025	12:22:58,060	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	12:18:54,392	18		1,9275
			18	1,9275
			18	1,9275
15.12.2025	12:12:15,080	48		1,957
			48	1,957
			48	1,957
15.12.2025	12:09:29,650	2		1,9515
			2	1,9515
			2	1,9515
15.12.2025	12:09:23,809	50		1,928
			50	1,928
			50	1,928
15.12.2025	12:08:37,024	79		1,928
			79	1,928
			79	1,928
15.12.2025	12:01:39,710	1		1,951
			1	1,951
			1	1,951
15.12.2025	12:01:06,891	2		1,928
			2	1,928
			2	1,928
15.12.2025	11:58:37,084	55		1,928
			55	1,928
			55	1,928
15.12.2025	11:42:39,355	7		1,926
			7	1,926
			7	1,926
15.12.2025	11:40:09,625	3		1,9275
			3	1,9275
			3	1,9275
15.12.2025	11:38:58,680	2		1,9275
			2	1,9275
			2	1,9275
15.12.2025	11:34:23,744	154		1,9545
			154	1,9545
			154	1,9545
15.12.2025	11:34:00,892	1		1,9555
			1	1,9555
			1	1,9555
15.12.2025	11:32:49,840	2		1,9555
			2	1,9555
			2	1,9555
15.12.2025	11:32:09,874	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	11:21:57,853	26		1,957
			26	1,957
			26	1,957
15.12.2025	11:18:24,154	50		1,9605
			50	1,9605
			50	1,9605
15.12.2025	11:12:53,726	605		1,938
			605	1,938
			605	1,938
15.12.2025	11:12:12,984	2		1,937
			2	1,937
			2	1,937
15.12.2025	11:08:46,300	5 200		1,938
			5 200	1,938
			5 200	1,938
15.12.2025	11:05:40,754	1		1,9375
			1	1,9375
			1	1,9375
15.12.2025	11:02:49,786	1		1,9215
			1	1,9215
			1	1,9215
15.12.2025	10:53:17,275	51		1,9375
			51	1,9375
			51	1,9375
15.12.2025	10:44:16,336	4		1,9285
			2	1,9285
			4	1,9285
			1	1,9285
			1	1,9285
15.12.2025	10:37:35,425	52		1,9265
			52	1,9265
			52	1,9265
15.12.2025	10:36:11,987	4		1,9265
			4	1,9265
			4	1,9265
15.12.2025	10:28:41,678	2		1,934
			2	1,934
			2	1,934
15.12.2025	10:25:00,058	3		1,9085
			3	1,9085
			3	1,9085
15.12.2025	10:24:42,143	6		1,936
			6	1,936
			6	1,936
15.12.2025	10:24:35,715	1		1,936
			1	1,936
			1	1,936
15.12.2025	10:21:05,545	2		1,9375
			2	1,9375
			2	1,9375
15.12.2025	10:18:07,957	4		1,9255
			4	1,9255
			4	1,9255
15.12.2025	10:14:07,532	2		1,944
			2	1,944
			2	1,944
15.12.2025	10:14:06,628	1		1,944
			1	1,944
			1	1,944
15.12.2025	10:10:40,447	3		1,9405
			3	1,9405
			3	1,9405
15.12.2025	10:09:51,145	2		1,9195
			2	1,9195
			2	1,9195
15.12.2025	10:02:23,641	21		1,8895
			19	1,8895
			21	1,8895
			2	1,8895
15.12.2025	10:00:38,201	8		1,9165
			8	1,9165
			8	1,9165
15.12.2025	09:59:40,808	8		1,9175
			8	1,9175
			8	1,9175
15.12.2025	09:58:09,141	1		1,892
			1	1,892
			1	1,892
15.12.2025	09:55:39,526	1		1,918
			1	1,918
			1	1,918
15.12.2025	09:49:50,993	1		1,9325
			1	1,9325
			1	1,9325
15.12.2025	09:48:09,061	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	09:47:44,013	1		1,9065
			1	1,9065
			1	1,9065
15.12.2025	09:47:29,241	3		1,92
			3	1,92
			1	1,92
			2	1,92
15.12.2025	09:47:09,599	1		1,9315
			1	1,9315
			1	1,9315
15.12.2025	09:43:59,876	2		1,93
			2	1,93
			2	1,93
15.12.2025	09:31:13,009	2		1,955
			2	1,955
			2	1,955
15.12.2025	09:30:41,122	6		1,955
			6	1,955
			6	1,955
15.12.2025	09:15:09,088	3		1,9705
			3	1,9705
			2	1,9705
			1	1,9705
15.12.2025	09:09:10,471	1		1,9525
			1	1,9525
			1	1,9525
15.12.2025	09:04:24,671	1		1,95
			1	1,95
			1	1,95
15.12.2025	09:03:52,376	2		1,949
			2	1,949
			2	1,949
15.12.2025	09:01:45,923	10		1,9795
			10	1,9795
			10	1,9795
15.12.2025	08:52:07,919	1 580		1,909
			1 580	1,909
			1 580	1,909
15.12.2025	08:42:10,955	6		1,8775
			6	1,8775
			6	1,8775
15.12.2025	08:39:33,665	2		1,9085
			2	1,9085
			2	1,9085
15.12.2025	08:29:58,102	1		1,9085
			1	1,9085
			1	1,9085
15.12.2025	08:28:09,633	1		1,9085
			1	1,9085
			1	1,9085
15.12.2025	08:27:26,169	103		1,8775
			103	1,8775
			103	1,8775
15.12.2025	08:16:59,553	3		1,879
			3	1,879
			3	1,879
15.12.2025	08:16:40,726	2		1,9095
			2	1,9095
			2	1,9095
15.12.2025	08:14:43,803	2		1,8785
			2	1,8785
			2	1,8785
15.12.2025	08:13:43,404	1		1,9085
			1	1,9085
			1	1,9085
15.12.2025	08:13:40,288	9		1,9085
			9	1,9085
			9	1,9085
15.12.2025	08:13:13,332	10		1,878
			10	1,878
			10	1,878
15.12.2025	08:12:24,700	3		1,9085
			3	1,9085
			3	1,9085
15.12.2025	08:12:23,480	128		1,9085
			128	1,9085
			128	1,9085
15.12.2025	08:11:38,571	1 500		1,8885
			1 500	1,8885
			1 500	1,8885
15.12.2025	08:09:30,385	1		1,87
			1	1,87
			1	1,87
15.12.2025	08:08:00,206	1		1,8885
			1	1,8885
			1	1,8885
15.12.2025	08:06:22,835	106		1,8895
			106	1,8895
			106	1,8895
15.12.2025	08:05:08,973	1		1,889
			1	1,889
			1	1,889
15.12.2025	08:04:27,220	1		1,8585
			1	1,8585
			1	1,8585
15.12.2025	08:02:47,945	272		1,8595
			272	1,8595
			272	1,8595
15.12.2025	08:02:47,873	25		1,8595
			25	1,8595
			25	1,8595
15.12.2025	08:02:36,537	2 126		1,9045
			2 126	1,9045
			2 126	1,9045
15.12.2025	08:02:30,300	1		1,905
			1	1,905
			1	1,905
15.12.2025	08:02:29,448	300		1,9045
			300	1,9045
			300	1,9045
15.12.2025	08:02:29,316	102		1,9045
			43	1,9045
			102	1,9045
			1	1,9045
			1	1,9045
			57	1,9045
15.12.2025	08:00:04,325	1 071		1,964
			1 071	1,964
			1 071	1,964

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung