Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2454
2184
194,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 20:09:49,927 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 30.10.2025 | 20:09:45,366 | 20 | 194,44 | |
| 20 | 194,44 | |||
| 20 | 194,44 | |||
| 30.10.2025 | 20:09:31,642 | 8 | 194,50 | |
| 8 | 194,50 | |||
| 8 | 194,50 | |||
| 30.10.2025 | 20:09:07,871 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 30.10.2025 | 20:09:06,221 | 6 | 194,38 | |
| 6 | 194,38 | |||
| 6 | 194,38 | |||
| 30.10.2025 | 20:08:51,048 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 30.10.2025 | 20:08:48,989 | 137 | 194,28 | |
| 137 | 194,28 | |||
| 137 | 194,28 | |||
| 30.10.2025 | 20:07:50,158 | 23 | 194,34 | |
| 23 | 194,34 | |||
| 23 | 194,34 | |||
| 30.10.2025 | 20:06:18,629 | 15 | 194,16 | |
| 15 | 194,16 | |||
| 15 | 194,16 | |||
| 30.10.2025 | 20:05:30,296 | 50 | 194,34 | |
| 50 | 194,34 | |||
| 50 | 194,34 | |||
| 30.10.2025 | 20:04:40,832 | 8 | 194,56 | |
| 8 | 194,56 | |||
| 8 | 194,56 | |||
| 30.10.2025 | 20:04:33,477 | 16 | 194,60 | |
| 16 | 194,60 | |||
| 16 | 194,60 | |||
| 30.10.2025 | 20:04:00,112 | 7 | 194,64 | |
| 7 | 194,64 | |||
| 7 | 194,64 | |||
| 30.10.2025 | 20:03:24,962 | 46 | 194,70 | |
| 46 | 194,70 | |||
| 46 | 194,70 | |||
| 30.10.2025 | 20:03:22,489 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 30.10.2025 | 20:03:15,345 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 30.10.2025 | 20:03:07,525 | 13 | 194,80 | |
| 13 | 194,80 | |||
| 13 | 194,80 | |||
| 30.10.2025 | 20:03:01,061 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 30.10.2025 | 20:02:52,015 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 30.10.2025 | 20:02:37,475 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 30.10.2025 | 20:01:08,072 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 30.10.2025 | 20:01:02,451 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 30.10.2025 | 20:01:01,121 | 515 | 194,68 | |
| 515 | 194,68 | |||
| 515 | 194,68 | |||
| 30.10.2025 | 20:00:51,878 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 30.10.2025 | 20:00:42,514 | 253 | 194,56 | |
| 253 | 194,56 | |||
| 253 | 194,56 | |||
| 30.10.2025 | 20:00:41,721 | 1 500 | 194,56 | |
| 1 500 | 194,56 | |||
| 1 500 | 194,56 | |||
| 30.10.2025 | 20:00:39,174 | 1 500 | 194,56 | |
| 1 500 | 194,56 | |||
| 1 500 | 194,56 | |||
| 30.10.2025 | 20:00:29,331 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 30.10.2025 | 20:00:29,073 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 30.10.2025 | 20:00:16,274 | 12 | 194,70 | |
| 12 | 194,70 | |||
| 12 | 194,70 | |||
| 30.10.2025 | 20:00:02,471 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 30.10.2025 | 19:59:47,035 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 30.10.2025 | 19:58:11,798 | 13 | 194,42 | |
| 13 | 194,42 | |||
| 13 | 194,42 | |||
| 30.10.2025 | 19:56:51,136 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 30.10.2025 | 19:56:28,581 | 11 | 194,54 | |
| 11 | 194,54 | |||
| 11 | 194,54 | |||
| 30.10.2025 | 19:56:13,259 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 30.10.2025 | 19:55:10,378 | 75 | 194,50 | |
| 75 | 194,50 | |||
| 75 | 194,50 | |||
| 30.10.2025 | 19:54:33,079 | 30 | 194,48 | |
| 30 | 194,48 | |||
| 30 | 194,48 | |||
| 30.10.2025 | 19:54:05,805 | 55 | 194,46 | |
| 55 | 194,46 | |||
| 55 | 194,46 | |||
| 30.10.2025 | 19:53:33,869 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 30.10.2025 | 19:52:38,434 | 155 | 194,32 | |
| 155 | 194,32 | |||
| 155 | 194,32 | |||
| 30.10.2025 | 19:52:11,554 | 20 | 194,28 | |
| 20 | 194,28 | |||
| 20 | 194,28 | |||
| 30.10.2025 | 19:52:05,580 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 19:51:35,606 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 30.10.2025 | 19:51:15,491 | 129 | 194,10 | |
| 129 | 194,10 | |||
| 129 | 194,10 | |||
| 30.10.2025 | 19:50:56,478 | 15 | 194,18 | |
| 15 | 194,18 | |||
| 15 | 194,18 | |||
| 30.10.2025 | 19:50:42,858 | 515 | 194,16 | |
| 515 | 194,16 | |||
| 515 | 194,16 | |||
| 30.10.2025 | 19:49:40,385 | 95 | 194,26 | |
| 95 | 194,26 | |||
| 95 | 194,26 | |||
| 30.10.2025 | 19:49:38,961 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 30.10.2025 | 19:49:31,836 | 80 | 194,30 | |
| 80 | 194,30 | |||
| 80 | 194,30 | |||
| 30.10.2025 | 19:48:08,597 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 30.10.2025 | 19:47:54,461 | 25 | 194,26 | |
| 25 | 194,26 | |||
| 25 | 194,26 | |||
| 30.10.2025 | 19:47:05,372 | 100 | 194,16 | |
| 100 | 194,16 | |||
| 100 | 194,16 | |||
| 30.10.2025 | 19:46:08,671 | 5 | 194,20 | |
| 5 | 194,20 | |||
| 5 | 194,20 | |||
| 30.10.2025 | 19:46:07,661 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 30.10.2025 | 19:45:56,016 | 15 | 194,28 | |
| 15 | 194,28 | |||
| 15 | 194,28 | |||
| 30.10.2025 | 19:44:32,045 | 46 | 194,20 | |
| 46 | 194,20 | |||
| 46 | 194,20 | |||
| 30.10.2025 | 19:43:57,802 | 50 | 194,26 | |
| 50 | 194,26 | |||
| 50 | 194,26 | |||
| 30.10.2025 | 19:43:44,882 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 30.10.2025 | 19:43:16,647 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 30.10.2025 | 19:43:11,232 | 30 | 194,22 | |
| 30 | 194,22 | |||
| 30 | 194,22 | |||
| 30.10.2025 | 19:43:04,293 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 30.10.2025 | 19:42:54,093 | 230 | 194,26 | |
| 230 | 194,26 | |||
| 230 | 194,26 | |||
| 30.10.2025 | 19:42:50,425 | 3 | 194,34 | |
| 3 | 194,34 | |||
| 3 | 194,34 | |||
| 30.10.2025 | 19:42:25,392 | 289 | 194,32 | |
| 289 | 194,32 | |||
| 289 | 194,32 | |||
| 30.10.2025 | 19:42:18,528 | 8 | 194,32 | |
| 8 | 194,32 | |||
| 8 | 194,32 | |||
| 30.10.2025 | 19:41:42,520 | 6 | 194,34 | |
| 6 | 194,34 | |||
| 6 | 194,34 | |||
| 30.10.2025 | 19:40:47,645 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 30.10.2025 | 19:40:22,993 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 30.10.2025 | 19:40:11,912 | 20 | 194,30 | |
| 20 | 194,30 | |||
| 20 | 194,30 | |||
| 30.10.2025 | 19:40:06,588 | 5 | 194,32 | |
| 5 | 194,32 | |||
| 5 | 194,32 | |||
| 30.10.2025 | 19:39:53,770 | 4 | 194,28 | |
| 4 | 194,28 | |||
| 4 | 194,28 | |||
| 30.10.2025 | 19:39:36,738 | 40 | 194,24 | |
| 20 | 194,24 | |||
| 40 | 194,24 | |||
| 20 | 194,24 | |||
| 30.10.2025 | 19:39:36,499 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 30.10.2025 | 19:39:36,304 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 19:39:24,795 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 30.10.2025 | 19:39:20,046 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 30.10.2025 | 19:39:16,881 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 30.10.2025 | 19:37:18,004 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 30.10.2025 | 19:36:47,955 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 30.10.2025 | 19:36:08,726 | 27 | 194,44 | |
| 18 | 194,44 | |||
| 9 | 194,44 | |||
| 27 | 194,44 | |||
| 30.10.2025 | 19:36:01,242 | 20 | 194,46 | |
| 20 | 194,46 | |||
| 20 | 194,46 | |||
| 30.10.2025 | 19:35:10,672 | 60 | 194,50 | |
| 40 | 194,50 | |||
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 60 | 194,50 | |||
| 30.10.2025 | 19:33:53,453 | 8 | 194,56 | |
| 8 | 194,56 | |||
| 1 | 194,56 | |||
| 7 | 194,56 | |||
| 30.10.2025 | 19:33:11,050 | 15 | 194,64 | |
| 15 | 194,64 | |||
| 15 | 194,64 | |||
| 30.10.2025 | 19:33:10,454 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 30.10.2025 | 19:32:41,601 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 30.10.2025 | 19:32:26,054 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 30.10.2025 | 19:31:33,056 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 30.10.2025 | 19:31:23,817 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 30.10.2025 | 19:30:52,903 | 18 | 194,66 | |
| 18 | 194,66 | |||
| 18 | 194,66 | |||
| 30.10.2025 | 19:29:45,934 | 37 | 194,54 | |
| 37 | 194,54 | |||
| 37 | 194,54 | |||
| 30.10.2025 | 19:29:31,535 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 30.10.2025 | 19:29:25,042 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 30.10.2025 | 19:29:17,446 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 30.10.2025 | 19:28:47,167 | 28 | 194,60 | |
| 28 | 194,60 | |||
| 28 | 194,60 | |||
| 30.10.2025 | 19:28:36,352 | 60 | 194,56 | |
| 60 | 194,56 | |||
| 60 | 194,56 | |||
| 30.10.2025 | 19:28:17,042 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 30.10.2025 | 19:28:00,579 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 30.10.2025 | 19:26:46,976 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 30.10.2025 | 19:26:41,703 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 30.10.2025 | 19:26:30,245 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 30.10.2025 | 19:26:17,091 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 30.10.2025 | 19:25:53,973 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 30.10.2025 | 19:25:33,951 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 30.10.2025 | 19:25:21,255 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 30.10.2025 | 19:25:11,229 | 4 | 194,62 | |
| 4 | 194,62 | |||
| 4 | 194,62 | |||
| 30.10.2025 | 19:24:50,246 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 30.10.2025 | 19:24:29,852 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 30.10.2025 | 19:24:26,672 | 4 | 194,62 | |
| 4 | 194,62 | |||
| 4 | 194,62 | |||
| 30.10.2025 | 19:24:23,581 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 30.10.2025 | 19:23:18,641 | 8 | 194,66 | |
| 8 | 194,66 | |||
| 8 | 194,66 | |||
| 30.10.2025 | 19:22:56,042 | 30 | 194,68 | |
| 30 | 194,68 | |||
| 30 | 194,68 | |||
| 30.10.2025 | 19:21:35,251 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 30.10.2025 | 19:21:11,830 | 30 | 194,74 | |
| 30 | 194,74 | |||
| 30 | 194,74 | |||
| 30.10.2025 | 19:21:02,553 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 30.10.2025 | 19:20:55,610 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 30.10.2025 | 19:20:26,197 | 200 | 194,90 | |
| 200 | 194,90 | |||
| 200 | 194,90 | |||
| 30.10.2025 | 19:20:25,210 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 30.10.2025 | 19:19:36,327 | 15 | 194,84 | |
| 15 | 194,84 | |||
| 15 | 194,84 | |||
| 30.10.2025 | 19:19:11,846 | 90 | 194,80 | |
| 74 | 194,80 | |||
| 16 | 194,80 | |||
| 90 | 194,80 | |||
| 30.10.2025 | 19:18:30,039 | 26 | 194,84 | |
| 26 | 194,84 | |||
| 26 | 194,84 | |||
| 30.10.2025 | 19:18:13,627 | 8 | 194,80 | |
| 8 | 194,80 | |||
| 8 | 194,80 | |||
| 30.10.2025 | 19:18:01,236 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 30.10.2025 | 19:17:40,305 | 26 | 194,88 | |
| 26 | 194,88 | |||
| 26 | 194,88 | |||
| 30.10.2025 | 19:17:09,717 | 562 | 194,82 | |
| 562 | 194,82 | |||
| 562 | 194,82 | |||
| 30.10.2025 | 19:16:14,178 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 30.10.2025 | 19:16:01,310 | 11 | 194,82 | |
| 11 | 194,82 | |||
| 11 | 194,82 | |||
| 30.10.2025 | 19:15:39,249 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 30.10.2025 | 19:15:26,653 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 30.10.2025 | 19:14:43,779 | 15 | 195,00 | |
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 30.10.2025 | 19:14:08,021 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 30.10.2025 | 19:13:57,350 | 4 | 195,14 | |
| 4 | 195,14 | |||
| 4 | 195,14 | |||
| 30.10.2025 | 19:12:56,622 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 25 | 195,20 | |||
| 30.10.2025 | 19:12:15,593 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 30.10.2025 | 19:11:30,654 | 350 | 194,92 | |
| 350 | 194,92 | |||
| 350 | 194,92 | |||
| 30.10.2025 | 19:11:04,050 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 30.10.2025 | 19:10:33,557 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 30.10.2025 | 19:10:14,652 | 25 | 195,08 | |
| 25 | 195,08 | |||
| 25 | 195,08 | |||
| 30.10.2025 | 19:09:13,995 | 28 | 195,14 | |
| 28 | 195,14 | |||
| 28 | 195,14 | |||
| 30.10.2025 | 19:08:45,585 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 30.10.2025 | 19:08:44,700 | 8 | 195,06 | |
| 8 | 195,06 | |||
| 8 | 195,06 | |||
| 30.10.2025 | 19:08:36,760 | 30 | 195,08 | |
| 30 | 195,08 | |||
| 30 | 195,08 | |||
| 30.10.2025 | 19:08:12,743 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 30.10.2025 | 19:07:22,601 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 30.10.2025 | 19:07:22,136 | 850 | 194,98 | |
| 850 | 194,98 | |||
| 200 | 194,98 | |||
| 650 | 194,98 | |||
| 30.10.2025 | 19:07:13,786 | 37 | 195,10 | |
| 37 | 195,10 | |||
| 37 | 195,10 | |||
| 30.10.2025 | 19:06:43,536 | 25 | 195,10 | |
| 25 | 195,10 | |||
| 25 | 195,10 | |||
| 30.10.2025 | 19:06:28,995 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 30.10.2025 | 19:06:28,666 | 30 | 195,18 | |
| 30 | 195,18 | |||
| 30 | 195,18 | |||
| 30.10.2025 | 19:06:15,320 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 30.10.2025 | 19:06:00,623 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 30.10.2025 | 19:05:52,398 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 30.10.2025 | 19:05:47,311 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 30.10.2025 | 19:04:37,381 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 30.10.2025 | 19:03:48,061 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 30.10.2025 | 19:03:36,249 | 300 | 195,12 | |
| 300 | 195,12 | |||
| 300 | 195,12 | |||
| 30.10.2025 | 19:03:24,754 | 400 | 195,00 | |
| 400 | 195,00 | |||
| 400 | 195,00 | |||
| 30.10.2025 | 19:03:21,527 | 40 | 194,94 | |
| 40 | 194,94 | |||
| 25 | 194,94 | |||
| 15 | 194,94 | |||
| 30.10.2025 | 19:02:04,919 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 30.10.2025 | 19:01:53,359 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 30.10.2025 | 19:00:30,215 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 30.10.2025 | 19:00:26,183 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 30.10.2025 | 18:59:45,107 | 100 | 194,76 | |
| 100 | 194,76 | |||
| 100 | 194,76 | |||
| 30.10.2025 | 18:59:32,571 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 30.10.2025 | 18:59:06,779 | 70 | 194,52 | |
| 70 | 194,52 | |||
| 70 | 194,52 | |||
| 30.10.2025 | 18:58:58,246 | 54 | 194,54 | |
| 54 | 194,54 | |||
| 54 | 194,54 | |||
| 30.10.2025 | 18:58:39,824 | 11 | 194,60 | |
| 11 | 194,60 | |||
| 11 | 194,60 | |||
| 30.10.2025 | 18:57:59,618 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 30.10.2025 | 18:57:27,110 | 180 | 194,64 | |
| 180 | 194,64 | |||
| 180 | 194,64 | |||
| 30.10.2025 | 18:57:23,285 | 60 | 194,62 | |
| 60 | 194,62 | |||
| 60 | 194,62 | |||
| 30.10.2025 | 18:56:33,739 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 30.10.2025 | 18:56:27,170 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 30.10.2025 | 18:56:09,547 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 30.10.2025 | 18:56:05,686 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 30.10.2025 | 18:55:37,943 | 20 | 194,74 | |
| 20 | 194,74 | |||
| 20 | 194,74 | |||
| 30.10.2025 | 18:55:35,068 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 30.10.2025 | 18:55:15,014 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 30.10.2025 | 18:54:34,055 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 30.10.2025 | 18:54:18,837 | 100 | 194,70 | |
| 100 | 194,70 | |||
| 100 | 194,70 | |||
| 30.10.2025 | 18:54:02,554 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 30.10.2025 | 18:53:39,816 | 8 | 194,84 | |
| 8 | 194,84 | |||
| 8 | 194,84 | |||
| 30.10.2025 | 18:53:34,566 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 25 | 194,84 | |||
| 30.10.2025 | 18:51:59,656 | 300 | 194,64 | |
| 300 | 194,64 | |||
| 300 | 194,64 | |||
| 30.10.2025 | 18:51:58,843 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 30.10.2025 | 18:51:55,363 | 8 | 194,66 | |
| 8 | 194,66 | |||
| 8 | 194,66 | |||
| 30.10.2025 | 18:51:54,487 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 30.10.2025 | 18:51:48,233 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 30.10.2025 | 18:51:37,609 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 30.10.2025 | 18:51:17,076 | 6 | 194,58 | |
| 6 | 194,58 | |||
| 6 | 194,58 | |||
| 30.10.2025 | 18:50:22,477 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 30.10.2025 | 18:50:04,574 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 30.10.2025 | 18:50:01,003 | 4 | 194,60 | |
| 4 | 194,60 | |||
| 4 | 194,60 | |||
| 30.10.2025 | 18:49:59,137 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 30.10.2025 | 18:49:02,757 | 22 | 194,50 | |
| 1 | 194,50 | |||
| 22 | 194,50 | |||
| 21 | 194,50 | |||
| 30.10.2025 | 18:47:48,707 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 30.10.2025 | 18:47:42,636 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 | |||
| 30.10.2025 | 18:46:53,051 | 25 | 194,54 | |
| 25 | 194,54 | |||
| 25 | 194,54 | |||
| 30.10.2025 | 18:46:50,946 | 13 | 194,54 | |
| 13 | 194,54 | |||
| 13 | 194,54 | |||
| 30.10.2025 | 18:45:38,821 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 30.10.2025 | 18:45:03,878 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 30.10.2025 | 18:44:44,199 | 94 | 194,52 | |
| 94 | 194,52 | |||
| 94 | 194,52 | |||
| 30.10.2025 | 18:44:42,496 | 500 | 194,58 | |
| 500 | 194,58 | |||
| 500 | 194,58 | |||
| 30.10.2025 | 18:43:10,109 | 7 | 194,52 | |
| 7 | 194,52 | |||
| 7 | 194,52 | |||
| 30.10.2025 | 18:42:17,712 | 55 | 194,48 | |
| 55 | 194,48 | |||
| 55 | 194,48 | |||
| 30.10.2025 | 18:42:00,779 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 30.10.2025 | 18:41:30,586 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 30.10.2025 | 18:41:25,142 | 25 | 194,54 | |
| 25 | 194,54 | |||
| 25 | 194,54 | |||
| 30.10.2025 | 18:41:23,665 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 30.10.2025 | 18:41:05,005 | 30 | 194,50 | |
| 30 | 194,50 | |||
| 30 | 194,50 | |||
| 30.10.2025 | 18:40:52,981 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 30.10.2025 | 18:40:19,833 | 341 | 194,58 | |
| 341 | 194,58 | |||
| 341 | 194,58 | |||
| 30.10.2025 | 18:39:35,278 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 30.10.2025 | 18:39:30,827 | 200 | 194,62 | |
| 200 | 194,62 | |||
| 200 | 194,62 | |||
| 30.10.2025 | 18:39:19,038 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 30.10.2025 | 18:39:17,653 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 30.10.2025 | 18:39:11,619 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 30.10.2025 | 18:39:06,094 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 30.10.2025 | 18:38:40,128 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 30.10.2025 | 18:37:13,620 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 30.10.2025 | 18:37:09,095 | 52 | 194,60 | |
| 52 | 194,60 | |||
| 52 | 194,60 | |||
| 30.10.2025 | 18:36:42,221 | 31 | 194,50 | |
| 31 | 194,50 | |||
| 31 | 194,50 | |||
| 30.10.2025 | 18:36:15,795 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 30.10.2025 | 18:36:06,114 | 100 | 194,58 | |
| 100 | 194,58 | |||
| 100 | 194,58 | |||
| 30.10.2025 | 18:35:49,619 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 30.10.2025 | 18:35:29,887 | 20 | 194,58 | |
| 20 | 194,58 | |||
| 20 | 194,58 | |||
| 30.10.2025 | 18:35:22,475 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 30.10.2025 | 18:35:06,672 | 15 | 194,62 | |
| 15 | 194,62 | |||
| 15 | 194,62 | |||
| 30.10.2025 | 18:34:41,725 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 30.10.2025 | 18:34:33,020 | 19 | 194,66 | |
| 19 | 194,66 | |||
| 19 | 194,66 | |||
| 30.10.2025 | 18:34:30,345 | 45 | 194,66 | |
| 45 | 194,66 | |||
| 45 | 194,66 | |||
| 30.10.2025 | 18:34:16,562 | 42 | 194,70 | |
| 42 | 194,70 | |||
| 42 | 194,70 | |||
| 30.10.2025 | 18:33:54,299 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 30.10.2025 | 18:33:39,846 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 30.10.2025 | 18:33:19,080 | 130 | 194,74 | |
| 130 | 194,74 | |||
| 130 | 194,74 | |||
| 30.10.2025 | 18:32:50,442 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 30.10.2025 | 18:32:49,844 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 30.10.2025 | 18:31:38,701 | 20 | 194,64 | |
| 20 | 194,64 | |||
| 20 | 194,64 | |||
| 30.10.2025 | 18:31:30,945 | 501 | 194,60 | |
| 501 | 194,60 | |||
| 501 | 194,60 | |||
| 30.10.2025 | 18:31:06,915 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 30.10.2025 | 18:30:16,103 | 8 | 194,86 | |
| 8 | 194,86 | |||
| 8 | 194,86 | |||
| 30.10.2025 | 18:30:14,226 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 30.10.2025 | 18:30:13,048 | 8 | 194,86 | |
| 8 | 194,86 | |||
| 8 | 194,86 | |||
| 30.10.2025 | 18:29:56,969 | 15 | 194,88 | |
| 15 | 194,88 | |||
| 15 | 194,88 | |||
| 30.10.2025 | 18:28:47,120 | 47 | 194,94 | |
| 47 | 194,94 | |||
| 47 | 194,94 | |||
| 30.10.2025 | 18:28:24,677 | 60 | 194,94 | |
| 60 | 194,94 | |||
| 60 | 194,94 | |||
| 30.10.2025 | 18:28:07,374 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 30.10.2025 | 18:26:06,731 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 30.10.2025 | 18:25:29,332 | 310 | 194,82 | |
| 310 | 194,82 | |||
| 310 | 194,82 | |||
| 30.10.2025 | 18:25:09,724 | 515 | 194,80 | |
| 515 | 194,80 | |||
| 515 | 194,80 | |||
| 30.10.2025 | 18:25:00,603 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 30.10.2025 | 18:24:58,945 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 30.10.2025 | 18:23:35,000 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 30.10.2025 | 18:23:16,144 | 25 | 194,64 | |
| 25 | 194,64 | |||
| 25 | 194,64 | |||
| 30.10.2025 | 18:23:04,176 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 30.10.2025 | 18:22:32,892 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 30.10.2025 | 18:22:23,542 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 30.10.2025 | 18:21:41,697 | 9 | 194,40 | |
| 9 | 194,40 | |||
| 9 | 194,40 | |||
| 30.10.2025 | 18:20:51,616 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 30.10.2025 | 18:20:20,958 | 50 | 194,54 | |
| 50 | 194,54 | |||
| 50 | 194,54 | |||
| 30.10.2025 | 18:20:14,969 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 30.10.2025 | 18:20:01,790 | 30 | 194,66 | |
| 30 | 194,66 | |||
| 30 | 194,66 | |||
| 30.10.2025 | 18:19:56,131 | 31 | 194,66 | |
| 31 | 194,66 | |||
| 31 | 194,66 | |||
| 30.10.2025 | 18:19:46,694 | 30 | 194,66 | |
| 30 | 194,66 | |||
| 30 | 194,66 | |||
| 30.10.2025 | 18:19:33,788 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 30.10.2025 | 18:19:27,045 | 25 | 194,66 | |
| 25 | 194,66 | |||
| 25 | 194,66 | |||
| 30.10.2025 | 18:19:22,229 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 30.10.2025 | 18:19:09,419 | 443 | 194,58 | |
| 443 | 194,58 | |||
| 443 | 194,58 | |||
| 30.10.2025 | 18:19:08,930 | 7 | 194,62 | |
| 7 | 194,62 | |||
| 7 | 194,62 | |||
| 30.10.2025 | 18:19:04,159 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 30.10.2025 | 18:18:58,633 | 9 | 194,60 | |
| 9 | 194,60 | |||
| 9 | 194,60 | |||
| 30.10.2025 | 18:18:42,710 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 30.10.2025 | 18:18:18,558 | 15 | 194,68 | |
| 15 | 194,68 | |||
| 15 | 194,68 | |||
| 30.10.2025 | 18:18:09,279 | 22 | 194,70 | |
| 22 | 194,70 | |||
| 22 | 194,70 | |||
| 30.10.2025 | 18:18:05,941 | 24 | 194,64 | |
| 24 | 194,64 | |||
| 24 | 194,64 | |||
| 30.10.2025 | 18:17:53,070 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 30.10.2025 | 18:17:31,145 | 13 | 194,82 | |
| 13 | 194,82 | |||
| 13 | 194,82 | |||
| 30.10.2025 | 18:17:27,370 | 15 | 194,82 | |
| 15 | 194,82 | |||
| 15 | 194,82 | |||
| 30.10.2025 | 18:17:01,959 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 30.10.2025 | 18:16:58,416 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 30.10.2025 | 18:16:27,890 | 4 | 194,76 | |
| 4 | 194,76 | |||
| 4 | 194,76 | |||
| 30.10.2025 | 18:16:05,172 | 230 | 194,78 | |
| 230 | 194,78 | |||
| 230 | 194,78 | |||
| 30.10.2025 | 18:16:02,007 | 60 | 194,82 | |
| 60 | 194,82 | |||
| 60 | 194,82 | |||
| 30.10.2025 | 18:15:47,431 | 19 | 194,76 | |
| 19 | 194,76 | |||
| 19 | 194,76 | |||
| 30.10.2025 | 18:15:46,392 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 30.10.2025 | 18:15:25,920 | 25 | 194,76 | |
| 25 | 194,76 | |||
| 25 | 194,76 | |||
| 30.10.2025 | 18:15:23,875 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 30.10.2025 | 18:15:13,519 | 31 | 194,68 | |
| 31 | 194,68 | |||
| 31 | 194,68 | |||
| 30.10.2025 | 18:14:59,881 | 260 | 194,60 | |
| 260 | 194,60 | |||
| 260 | 194,60 | |||
| 30.10.2025 | 18:14:54,114 | 4 | 194,68 | |
| 4 | 194,68 | |||
| 4 | 194,68 | |||
| 30.10.2025 | 18:14:45,974 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 30.10.2025 | 18:14:18,680 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 30.10.2025 | 18:14:14,656 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 30.10.2025 | 18:13:57,632 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 30.10.2025 | 18:13:37,643 | 13 | 194,28 | |
| 13 | 194,28 | |||
| 13 | 194,28 | |||
| 30.10.2025 | 18:13:37,453 | 15 | 194,28 | |
| 15 | 194,28 | |||
| 15 | 194,28 | |||
| 30.10.2025 | 18:13:16,535 | 64 | 194,34 | |
| 64 | 194,34 | |||
| 64 | 194,34 | |||
| 30.10.2025 | 18:13:02,787 | 400 | 194,30 | |
| 400 | 194,30 | |||
| 400 | 194,30 | |||
| 30.10.2025 | 18:12:37,824 | 18 | 194,16 | |
| 3 | 194,16 | |||
| 15 | 194,16 | |||
| 15 | 194,16 | |||
| 3 | 194,16 | |||
| 30.10.2025 | 18:12:37,694 | 665 | 194,20 | |
| 515 | 194,20 | |||
| 665 | 194,20 | |||
| 50 | 194,20 | |||
| 100 | 194,20 | |||
| 30.10.2025 | 18:12:26,282 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 30.10.2025 | 18:12:17,855 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 30.10.2025 | 18:12:00,277 | 14 | 194,34 | |
| 14 | 194,34 | |||
| 14 | 194,34 | |||
| 30.10.2025 | 18:11:45,816 | 200 | 194,36 | |
| 200 | 194,36 | |||
| 200 | 194,36 | |||
| 30.10.2025 | 18:10:48,321 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 30.10.2025 | 18:10:02,821 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 30.10.2025 | 18:09:50,203 | 7 | 194,30 | |
| 7 | 194,30 | |||
| 7 | 194,30 | |||
| 30.10.2025 | 18:09:43,580 | 80 | 194,30 | |
| 80 | 194,30 | |||
| 80 | 194,30 | |||
| 30.10.2025 | 18:07:28,163 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 30.10.2025 | 18:06:42,616 | 120 | 194,22 | |
| 120 | 194,22 | |||
| 120 | 194,22 | |||
| 30.10.2025 | 18:06:41,170 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 30.10.2025 | 18:06:32,513 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 18:06:25,600 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 18:06:23,823 | 50 | 194,24 | |
| 50 | 194,24 | |||
| 50 | 194,24 | |||
| 30.10.2025 | 18:06:23,313 | 45 | 194,22 | |
| 45 | 194,22 | |||
| 45 | 194,22 | |||
| 30.10.2025 | 18:06:23,173 | 4 | 194,26 | |
| 4 | 194,26 | |||
| 4 | 194,26 | |||
| 30.10.2025 | 18:05:47,171 | 507 | 194,36 | |
| 457 | 194,36 | |||
| 50 | 194,36 | |||
| 507 | 194,36 | |||
| 30.10.2025 | 18:05:45,568 | 310 | 194,50 | |
| 300 | 194,50 | |||
| 310 | 194,50 | |||
| 10 | 194,50 | |||
| 30.10.2025 | 18:04:46,733 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 30.10.2025 | 18:04:46,536 | 15 | 194,78 | |
| 15 | 194,78 | |||
| 15 | 194,78 | |||
| 30.10.2025 | 18:04:46,145 | 51 | 194,78 | |
| 51 | 194,78 | |||
| 51 | 194,78 | |||
| 30.10.2025 | 18:04:37,992 | 1 000 | 194,76 | |
| 1 000 | 194,76 | |||
| 1 000 | 194,76 | |||
| 30.10.2025 | 18:04:32,869 | 250 | 194,76 | |
| 250 | 194,76 | |||
| 250 | 194,76 | |||
| 30.10.2025 | 18:04:28,075 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 10 | 194,80 | |||
| 15 | 194,80 | |||
| 30.10.2025 | 18:04:20,044 | 195 | 194,86 | |
| 195 | 194,86 | |||
| 195 | 194,86 | |||
| 30.10.2025 | 18:03:35,846 | 30 | 194,86 | |
| 30 | 194,86 | |||
| 30 | 194,86 | |||
| 30.10.2025 | 18:03:34,004 | 9 | 194,86 | |
| 9 | 194,86 | |||
| 9 | 194,86 | |||
| 30.10.2025 | 18:02:52,745 | 31 | 194,94 | |
| 31 | 194,94 | |||
| 31 | 194,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 576,10 / Ask: 576,50
Umsatz: 63 085 TEUR -
Nvidia Corp.
Bid: 175,58 / Ask: 175,66
Umsatz: 63 018 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 704,50
Umsatz: 54 916 TEUR -
Alphabet Inc. Class A
Bid: 244,70 / Ask: 244,85
Umsatz: 53 398 TEUR -
Deutsche Telekom AG
Bid: 27,40 / Ask: 27,43
Umsatz: 38 565 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:09:51
Letzte Aktualisierung:
30.10.2025 @ 20:09:51