Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
373
222,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:28:03,640 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 14.05.2025 | 13:26:43,033 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 14.05.2025 | 13:25:38,678 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 14.05.2025 | 13:25:34,984 | 32 | 222,90 | |
| 32 | 222,90 | |||
| 32 | 222,90 | |||
| 14.05.2025 | 13:24:30,979 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 14.05.2025 | 13:24:06,812 | 25 | 222,75 | |
| 25 | 222,75 | |||
| 25 | 222,75 | |||
| 14.05.2025 | 13:24:03,168 | 70 | 222,75 | |
| 70 | 222,75 | |||
| 70 | 222,75 | |||
| 14.05.2025 | 13:22:49,985 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 14.05.2025 | 13:21:14,835 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 14.05.2025 | 13:21:09,152 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 14.05.2025 | 13:16:59,103 | 350 | 223,15 | |
| 350 | 223,15 | |||
| 350 | 223,15 | |||
| 14.05.2025 | 13:14:39,375 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 14.05.2025 | 13:14:06,760 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 14.05.2025 | 13:13:41,187 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 14.05.2025 | 13:12:16,448 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 14.05.2025 | 13:10:33,290 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 14.05.2025 | 13:09:48,975 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 14.05.2025 | 13:07:11,162 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 14.05.2025 | 13:03:13,173 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 14.05.2025 | 12:59:54,596 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 14.05.2025 | 12:59:49,172 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 14.05.2025 | 12:57:29,426 | 20 | 222,35 | |
| 20 | 222,35 | |||
| 20 | 222,35 | |||
| 14.05.2025 | 12:53:18,810 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 14.05.2025 | 12:48:09,416 | 12 | 222,05 | |
| 12 | 222,05 | |||
| 12 | 222,05 | |||
| 14.05.2025 | 12:46:36,118 | 350 | 221,85 | |
| 350 | 221,85 | |||
| 350 | 221,85 | |||
| 14.05.2025 | 12:45:11,852 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 14.05.2025 | 12:44:37,830 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 14.05.2025 | 12:44:19,971 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 14.05.2025 | 12:43:43,469 | 100 | 221,75 | |
| 100 | 221,75 | |||
| 100 | 221,75 | |||
| 14.05.2025 | 12:42:17,521 | 130 | 221,80 | |
| 130 | 221,80 | |||
| 130 | 221,80 | |||
| 14.05.2025 | 12:42:06,530 | 164 | 221,80 | |
| 164 | 221,80 | |||
| 164 | 221,80 | |||
| 14.05.2025 | 12:40:32,889 | 100 | 221,85 | |
| 100 | 221,85 | |||
| 100 | 221,85 | |||
| 14.05.2025 | 12:39:19,214 | 215 | 221,75 | |
| 215 | 221,75 | |||
| 215 | 221,75 | |||
| 14.05.2025 | 12:37:53,730 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 14.05.2025 | 12:37:46,540 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 14.05.2025 | 12:33:42,012 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 14.05.2025 | 12:32:38,451 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 14.05.2025 | 12:32:28,556 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 14.05.2025 | 12:31:04,673 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 14.05.2025 | 12:29:54,933 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 14.05.2025 | 12:29:07,817 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 14.05.2025 | 12:26:54,115 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 14.05.2025 | 12:25:45,069 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 14.05.2025 | 12:23:24,782 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 14.05.2025 | 12:22:32,417 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 14.05.2025 | 12:21:54,547 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 14.05.2025 | 12:20:12,588 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 14.05.2025 | 12:17:45,860 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 14.05.2025 | 12:13:32,262 | 148 | 221,25 | |
| 148 | 221,25 | |||
| 148 | 221,25 | |||
| 14.05.2025 | 12:12:55,966 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 14.05.2025 | 12:12:08,526 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 14.05.2025 | 12:11:31,795 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 14.05.2025 | 12:08:50,675 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 14.05.2025 | 12:08:50,478 | 23 | 221,20 | |
| 23 | 221,20 | |||
| 23 | 221,20 | |||
| 14.05.2025 | 12:06:44,538 | 185 | 221,20 | |
| 185 | 221,20 | |||
| 185 | 221,20 | |||
| 14.05.2025 | 12:06:07,849 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 14.05.2025 | 12:05:10,102 | 300 | 221,25 | |
| 300 | 221,25 | |||
| 300 | 221,25 | |||
| 14.05.2025 | 12:04:49,508 | 300 | 221,25 | |
| 300 | 221,25 | |||
| 300 | 221,25 | |||
| 14.05.2025 | 12:04:37,475 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 14.05.2025 | 12:04:26,637 | 300 | 221,35 | |
| 300 | 221,35 | |||
| 300 | 221,35 | |||
| 14.05.2025 | 12:04:10,348 | 300 | 221,20 | |
| 300 | 221,20 | |||
| 300 | 221,20 | |||
| 14.05.2025 | 12:03:40,156 | 300 | 221,35 | |
| 300 | 221,35 | |||
| 300 | 221,35 | |||
| 14.05.2025 | 12:03:35,857 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 14.05.2025 | 12:03:07,187 | 9 | 221,40 | |
| 9 | 221,40 | |||
| 9 | 221,40 | |||
| 14.05.2025 | 12:03:06,857 | 7 | 221,40 | |
| 7 | 221,40 | |||
| 7 | 221,40 | |||
| 14.05.2025 | 12:03:01,971 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 14.05.2025 | 12:03:00,163 | 6 | 221,40 | |
| 6 | 221,40 | |||
| 6 | 221,40 | |||
| 14.05.2025 | 12:03:00,056 | 8 | 221,40 | |
| 8 | 221,40 | |||
| 8 | 221,40 | |||
| 14.05.2025 | 12:01:23,008 | 28 | 221,50 | |
| 28 | 221,50 | |||
| 28 | 221,50 | |||
| 14.05.2025 | 11:58:19,364 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 14.05.2025 | 11:58:15,727 | 101 | 221,55 | |
| 101 | 221,55 | |||
| 101 | 221,55 | |||
| 14.05.2025 | 11:56:21,028 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 14.05.2025 | 11:54:00,929 | 35 | 221,45 | |
| 35 | 221,45 | |||
| 35 | 221,45 | |||
| 14.05.2025 | 11:53:59,426 | 2 | 221,45 | |
| 2 | 221,45 | |||
| 2 | 221,45 | |||
| 14.05.2025 | 11:53:38,074 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 14.05.2025 | 11:53:15,224 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 14.05.2025 | 11:52:56,012 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 14.05.2025 | 11:51:16,752 | 10 | 221,55 | |
| 6 | 221,55 | |||
| 10 | 221,55 | |||
| 4 | 221,55 | |||
| 14.05.2025 | 11:51:16,670 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 14.05.2025 | 11:50:26,972 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 14.05.2025 | 11:49:52,859 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 14.05.2025 | 11:47:23,073 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 14.05.2025 | 11:42:23,618 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 14.05.2025 | 11:41:47,321 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 14.05.2025 | 11:39:01,916 | 150 | 221,45 | |
| 150 | 221,45 | |||
| 150 | 221,45 | |||
| 14.05.2025 | 11:38:41,359 | 350 | 221,50 | |
| 350 | 221,50 | |||
| 350 | 221,50 | |||
| 14.05.2025 | 11:37:07,013 | 30 | 221,50 | |
| 30 | 221,50 | |||
| 30 | 221,50 | |||
| 14.05.2025 | 11:34:25,517 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 14.05.2025 | 11:33:19,829 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 14.05.2025 | 11:32:59,933 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 14.05.2025 | 11:32:54,499 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 14.05.2025 | 11:31:17,912 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 14.05.2025 | 11:31:11,036 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 14.05.2025 | 11:29:42,429 | 142 | 221,45 | |
| 142 | 221,45 | |||
| 142 | 221,45 | |||
| 14.05.2025 | 11:27:22,463 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 14.05.2025 | 11:25:02,020 | 400 | 221,20 | |
| 400 | 221,20 | |||
| 400 | 221,20 | |||
| 14.05.2025 | 11:25:01,752 | 45 | 221,20 | |
| 45 | 221,20 | |||
| 45 | 221,20 | |||
| 14.05.2025 | 11:22:52,336 | 4 | 221,00 | |
| 4 | 221,00 | |||
| 4 | 221,00 | |||
| 14.05.2025 | 11:22:06,497 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 14.05.2025 | 11:21:52,817 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 14.05.2025 | 11:21:14,556 | 37 | 221,10 | |
| 9 | 221,10 | |||
| 28 | 221,10 | |||
| 37 | 221,10 | |||
| 14.05.2025 | 11:21:14,472 | 27 | 221,10 | |
| 27 | 221,10 | |||
| 27 | 221,10 | |||
| 14.05.2025 | 11:20:09,535 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 14.05.2025 | 11:19:46,702 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 14.05.2025 | 11:19:44,600 | 200 | 220,95 | |
| 200 | 220,95 | |||
| 200 | 220,95 | |||
| 14.05.2025 | 11:19:35,876 | 20 | 220,95 | |
| 20 | 220,95 | |||
| 20 | 220,95 | |||
| 14.05.2025 | 11:18:26,420 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 14.05.2025 | 11:17:41,487 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 14.05.2025 | 11:15:26,008 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 14.05.2025 | 11:14:20,448 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 14.05.2025 | 11:13:49,232 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 14.05.2025 | 11:11:46,239 | 90 | 221,25 | |
| 90 | 221,25 | |||
| 90 | 221,25 | |||
| 14.05.2025 | 11:11:02,005 | 15 | 221,10 | |
| 15 | 221,10 | |||
| 15 | 221,10 | |||
| 14.05.2025 | 11:11:01,339 | 95 | 221,10 | |
| 95 | 221,10 | |||
| 95 | 221,10 | |||
| 14.05.2025 | 11:10:36,196 | 189 | 221,00 | |
| 189 | 221,00 | |||
| 189 | 221,00 | |||
| 14.05.2025 | 11:09:59,860 | 350 | 221,00 | |
| 250 | 221,00 | |||
| 350 | 221,00 | |||
| 100 | 221,00 | |||
| 14.05.2025 | 11:09:59,489 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 14.05.2025 | 11:09:59,479 | 7 | 221,00 | |
| 7 | 221,00 | |||
| 7 | 221,00 | |||
| 14.05.2025 | 11:09:59,406 | 27 | 221,00 | |
| 9 | 221,00 | |||
| 27 | 221,00 | |||
| 18 | 221,00 | |||
| 14.05.2025 | 11:09:59,397 | 22 | 221,00 | |
| 22 | 221,00 | |||
| 22 | 221,00 | |||
| 14.05.2025 | 11:09:52,611 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 14.05.2025 | 11:09:32,908 | 6 | 221,25 | |
| 6 | 221,25 | |||
| 6 | 221,25 | |||
| 14.05.2025 | 11:09:04,333 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 14.05.2025 | 11:08:13,372 | 6 | 221,60 | |
| 6 | 221,60 | |||
| 6 | 221,60 | |||
| 14.05.2025 | 11:07:53,174 | 45 | 221,65 | |
| 45 | 221,65 | |||
| 45 | 221,65 | |||
| 14.05.2025 | 11:07:47,280 | 210 | 221,60 | |
| 210 | 221,60 | |||
| 210 | 221,60 | |||
| 14.05.2025 | 11:07:41,968 | 350 | 221,60 | |
| 350 | 221,60 | |||
| 350 | 221,60 | |||
| 14.05.2025 | 11:03:58,423 | 80 | 221,40 | |
| 10 | 221,40 | |||
| 15 | 221,40 | |||
| 70 | 221,40 | |||
| 65 | 221,40 | |||
| 14.05.2025 | 11:03:58,375 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 14.05.2025 | 11:03:37,881 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 14.05.2025 | 11:03:37,783 | 163 | 221,50 | |
| 126 | 221,50 | |||
| 163 | 221,50 | |||
| 12 | 221,50 | |||
| 25 | 221,50 | |||
| 14.05.2025 | 11:03:29,739 | 240 | 221,60 | |
| 240 | 221,60 | |||
| 240 | 221,60 | |||
| 14.05.2025 | 11:02:13,205 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 14.05.2025 | 11:02:06,142 | 350 | 221,75 | |
| 350 | 221,75 | |||
| 350 | 221,75 | |||
| 14.05.2025 | 11:01:49,097 | 9 | 221,85 | |
| 9 | 221,85 | |||
| 9 | 221,85 | |||
| 14.05.2025 | 11:01:08,355 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 14.05.2025 | 11:01:07,794 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 14.05.2025 | 11:00:51,924 | 90 | 221,90 | |
| 90 | 221,90 | |||
| 90 | 221,90 | |||
| 14.05.2025 | 10:59:43,640 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 14.05.2025 | 10:59:12,144 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 14.05.2025 | 10:58:18,895 | 300 | 222,00 | |
| 300 | 222,00 | |||
| 300 | 222,00 | |||
| 14.05.2025 | 10:57:24,499 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 14.05.2025 | 10:57:23,116 | 22 | 221,90 | |
| 22 | 221,90 | |||
| 22 | 221,90 | |||
| 14.05.2025 | 10:55:00,488 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 14.05.2025 | 10:53:13,650 | 10 | 222,35 | |
| 10 | 222,35 | |||
| 10 | 222,35 | |||
| 14.05.2025 | 10:52:06,698 | 11 | 222,25 | |
| 11 | 222,25 | |||
| 11 | 222,25 | |||
| 14.05.2025 | 10:51:23,030 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 14.05.2025 | 10:50:18,982 | 35 | 222,15 | |
| 35 | 222,15 | |||
| 35 | 222,15 | |||
| 14.05.2025 | 10:49:15,798 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 14.05.2025 | 10:48:54,721 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 14.05.2025 | 10:48:03,878 | 6 | 222,20 | |
| 6 | 222,20 | |||
| 6 | 222,20 | |||
| 14.05.2025 | 10:47:44,007 | 60 | 222,30 | |
| 60 | 222,30 | |||
| 60 | 222,30 | |||
| 14.05.2025 | 10:47:03,683 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 14.05.2025 | 10:46:32,240 | 12 | 222,40 | |
| 12 | 222,40 | |||
| 12 | 222,40 | |||
| 14.05.2025 | 10:46:00,148 | 350 | 222,30 | |
| 350 | 222,30 | |||
| 350 | 222,30 | |||
| 14.05.2025 | 10:45:14,888 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 14.05.2025 | 10:44:59,385 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 14.05.2025 | 10:44:54,454 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 14.05.2025 | 10:43:04,152 | 23 | 222,20 | |
| 23 | 222,20 | |||
| 23 | 222,20 | |||
| 14.05.2025 | 10:42:52,281 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 14.05.2025 | 10:42:17,871 | 3 | 222,05 | |
| 3 | 222,05 | |||
| 3 | 222,05 | |||
| 14.05.2025 | 10:42:12,731 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 14.05.2025 | 10:41:42,947 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 14.05.2025 | 10:41:05,108 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 14.05.2025 | 10:40:04,322 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 14.05.2025 | 10:40:03,293 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 14.05.2025 | 10:37:21,040 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 14.05.2025 | 10:36:39,613 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 14.05.2025 | 10:34:37,043 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 14.05.2025 | 10:33:51,809 | 9 | 222,05 | |
| 9 | 222,05 | |||
| 9 | 222,05 | |||
| 14.05.2025 | 10:32:24,806 | 220 | 222,10 | |
| 220 | 222,10 | |||
| 220 | 222,10 | |||
| 14.05.2025 | 10:31:21,278 | 9 | 222,25 | |
| 9 | 222,25 | |||
| 9 | 222,25 | |||
| 14.05.2025 | 10:29:45,422 | 6 | 222,25 | |
| 6 | 222,25 | |||
| 6 | 222,25 | |||
| 14.05.2025 | 10:28:45,302 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 14.05.2025 | 10:28:24,230 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 14.05.2025 | 10:28:03,678 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 14.05.2025 | 10:27:21,770 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 14.05.2025 | 10:26:34,467 | 60 | 222,05 | |
| 60 | 222,05 | |||
| 60 | 222,05 | |||
| 14.05.2025 | 10:25:59,674 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 14.05.2025 | 10:22:43,427 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 14.05.2025 | 10:22:18,203 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 14.05.2025 | 10:22:03,379 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 14.05.2025 | 10:21:51,314 | 12 | 222,10 | |
| 12 | 222,10 | |||
| 12 | 222,10 | |||
| 14.05.2025 | 10:21:31,726 | 16 | 222,10 | |
| 16 | 222,10 | |||
| 16 | 222,10 | |||
| 14.05.2025 | 10:20:49,815 | 68 | 222,15 | |
| 68 | 222,15 | |||
| 68 | 222,15 | |||
| 14.05.2025 | 10:18:35,542 | 2 600 | 222,10 | |
| 2 600 | 222,10 | |||
| 2 600 | 222,10 | |||
| 14.05.2025 | 10:18:26,464 | 400 | 222,00 | |
| 400 | 222,00 | |||
| 400 | 222,00 | |||
| 14.05.2025 | 10:18:17,222 | 13 | 221,90 | |
| 13 | 221,90 | |||
| 13 | 221,90 | |||
| 14.05.2025 | 10:18:00,616 | 30 | 221,90 | |
| 30 | 221,90 | |||
| 30 | 221,90 | |||
| 14.05.2025 | 10:16:45,065 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 14.05.2025 | 10:15:49,406 | 16 | 222,20 | |
| 16 | 222,20 | |||
| 16 | 222,20 | |||
| 14.05.2025 | 10:15:31,073 | 100 | 222,25 | |
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 14.05.2025 | 10:15:16,224 | 28 | 222,15 | |
| 28 | 222,15 | |||
| 28 | 222,15 | |||
| 14.05.2025 | 10:15:03,157 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 14.05.2025 | 10:14:50,120 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 14.05.2025 | 10:14:41,857 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 14.05.2025 | 10:13:48,069 | 53 | 222,20 | |
| 53 | 222,20 | |||
| 53 | 222,20 | |||
| 14.05.2025 | 10:12:06,777 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 14.05.2025 | 10:10:38,891 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 14.05.2025 | 10:10:15,710 | 11 | 222,05 | |
| 11 | 222,05 | |||
| 11 | 222,05 | |||
| 14.05.2025 | 10:09:45,422 | 100 | 222,30 | |
| 100 | 222,30 | |||
| 100 | 222,30 | |||
| 14.05.2025 | 10:09:41,545 | 400 | 222,30 | |
| 400 | 222,30 | |||
| 400 | 222,30 | |||
| 14.05.2025 | 10:09:19,932 | 6 | 222,25 | |
| 6 | 222,25 | |||
| 6 | 222,25 | |||
| 14.05.2025 | 10:07:30,294 | 70 | 222,30 | |
| 70 | 222,30 | |||
| 70 | 222,30 | |||
| 14.05.2025 | 10:06:57,185 | 60 | 222,60 | |
| 60 | 222,60 | |||
| 60 | 222,60 | |||
| 14.05.2025 | 10:06:55,263 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 14.05.2025 | 10:06:55,116 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 14.05.2025 | 10:06:29,636 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 14.05.2025 | 10:05:06,092 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 14.05.2025 | 10:04:01,240 | 18 | 222,80 | |
| 18 | 222,80 | |||
| 18 | 222,80 | |||
| 14.05.2025 | 10:03:12,194 | 200 | 222,70 | |
| 200 | 222,70 | |||
| 200 | 222,70 | |||
| 14.05.2025 | 10:02:44,754 | 30 | 222,75 | |
| 30 | 222,75 | |||
| 30 | 222,75 | |||
| 14.05.2025 | 10:02:12,148 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 14.05.2025 | 10:02:06,583 | 400 | 222,75 | |
| 400 | 222,75 | |||
| 400 | 222,75 | |||
| 14.05.2025 | 10:01:55,987 | 30 | 222,90 | |
| 30 | 222,90 | |||
| 30 | 222,90 | |||
| 14.05.2025 | 10:01:02,732 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 14.05.2025 | 10:00:36,834 | 8 | 222,80 | |
| 8 | 222,80 | |||
| 8 | 222,80 | |||
| 14.05.2025 | 10:00:19,728 | 87 | 222,85 | |
| 87 | 222,85 | |||
| 87 | 222,85 | |||
| 14.05.2025 | 09:58:37,703 | 22 | 222,75 | |
| 22 | 222,75 | |||
| 22 | 222,75 | |||
| 14.05.2025 | 09:58:25,293 | 3 | 222,70 | |
| 3 | 222,70 | |||
| 3 | 222,70 | |||
| 14.05.2025 | 09:58:12,815 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 14.05.2025 | 09:56:41,112 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 14.05.2025 | 09:56:15,041 | 34 | 222,80 | |
| 34 | 222,80 | |||
| 34 | 222,80 | |||
| 14.05.2025 | 09:55:32,103 | 20 | 222,70 | |
| 20 | 222,70 | |||
| 20 | 222,70 | |||
| 14.05.2025 | 09:55:28,243 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 14.05.2025 | 09:54:19,926 | 9 | 222,60 | |
| 9 | 222,60 | |||
| 9 | 222,60 | |||
| 14.05.2025 | 09:54:17,991 | 30 | 222,70 | |
| 30 | 222,70 | |||
| 30 | 222,70 | |||
| 14.05.2025 | 09:53:35,975 | 70 | 222,50 | |
| 70 | 222,50 | |||
| 70 | 222,50 | |||
| 14.05.2025 | 09:53:06,348 | 12 | 222,60 | |
| 12 | 222,60 | |||
| 12 | 222,60 | |||
| 14.05.2025 | 09:52:35,681 | 350 | 222,40 | |
| 350 | 222,40 | |||
| 350 | 222,40 | |||
| 14.05.2025 | 09:51:18,929 | 4 | 222,35 | |
| 4 | 222,35 | |||
| 4 | 222,35 | |||
| 14.05.2025 | 09:50:56,323 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 14.05.2025 | 09:50:21,246 | 23 | 222,20 | |
| 23 | 222,20 | |||
| 23 | 222,20 | |||
| 14.05.2025 | 09:47:58,987 | 14 | 222,05 | |
| 14 | 222,05 | |||
| 14 | 222,05 | |||
| 14.05.2025 | 09:46:31,990 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 14.05.2025 | 09:46:23,392 | 36 | 222,05 | |
| 36 | 222,05 | |||
| 36 | 222,05 | |||
| 14.05.2025 | 09:45:39,859 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 14.05.2025 | 09:45:22,925 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 14.05.2025 | 09:45:15,009 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 14.05.2025 | 09:45:02,090 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 14.05.2025 | 09:44:54,135 | 350 | 222,15 | |
| 350 | 222,15 | |||
| 350 | 222,15 | |||
| 14.05.2025 | 09:44:40,468 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 14.05.2025 | 09:44:24,293 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 14.05.2025 | 09:44:18,631 | 8 | 222,15 | |
| 8 | 222,15 | |||
| 8 | 222,15 | |||
| 14.05.2025 | 09:43:24,622 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 14.05.2025 | 09:43:21,023 | 350 | 221,90 | |
| 350 | 221,90 | |||
| 350 | 221,90 | |||
| 14.05.2025 | 09:43:20,940 | 350 | 221,90 | |
| 350 | 221,90 | |||
| 350 | 221,90 | |||
| 14.05.2025 | 09:43:14,793 | 172 | 221,95 | |
| 120 | 221,95 | |||
| 172 | 221,95 | |||
| 30 | 221,95 | |||
| 22 | 221,95 | |||
| 14.05.2025 | 09:41:54,489 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 96 | 222,15 | |||
| 4 | 222,15 | |||
| 14.05.2025 | 09:41:44,096 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 14.05.2025 | 09:41:10,583 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 14.05.2025 | 09:40:55,910 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 14.05.2025 | 09:40:51,198 | 50 | 222,50 | |
| 50 | 222,50 | |||
| 50 | 222,50 | |||
| 14.05.2025 | 09:40:22,472 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 14.05.2025 | 09:39:57,618 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 14.05.2025 | 09:39:39,973 | 12 | 222,60 | |
| 12 | 222,60 | |||
| 12 | 222,60 | |||
| 14.05.2025 | 09:39:39,851 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 14.05.2025 | 09:39:12,206 | 350 | 222,75 | |
| 350 | 222,75 | |||
| 350 | 222,75 | |||
| 14.05.2025 | 09:38:51,948 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 14.05.2025 | 09:37:44,493 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 14.05.2025 | 09:36:16,984 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 14.05.2025 | 09:36:04,454 | 400 | 223,55 | |
| 400 | 223,55 | |||
| 400 | 223,55 | |||
| 14.05.2025 | 09:35:48,606 | 100 | 223,45 | |
| 100 | 223,45 | |||
| 100 | 223,45 | |||
| 14.05.2025 | 09:35:27,042 | 100 | 223,45 | |
| 100 | 223,45 | |||
| 100 | 223,45 | |||
| 14.05.2025 | 09:35:09,270 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 14.05.2025 | 09:34:32,076 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 14.05.2025 | 09:33:17,678 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 14.05.2025 | 09:32:24,902 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 14.05.2025 | 09:32:17,811 | 8 | 223,40 | |
| 8 | 223,40 | |||
| 8 | 223,40 | |||
| 14.05.2025 | 09:32:14,979 | 350 | 223,40 | |
| 350 | 223,40 | |||
| 350 | 223,40 | |||
| 14.05.2025 | 09:31:42,057 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 14.05.2025 | 09:31:22,363 | 2 | 223,20 | |
| 2 | 223,20 | |||
| 2 | 223,20 | |||
| 14.05.2025 | 09:30:13,653 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 14.05.2025 | 09:30:10,171 | 28 | 223,20 | |
| 28 | 223,20 | |||
| 28 | 223,20 | |||
| 14.05.2025 | 09:29:58,365 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 14.05.2025 | 09:28:50,880 | 781 | 223,00 | |
| 460 | 223,00 | |||
| 76 | 223,00 | |||
| 781 | 223,00 | |||
| 245 | 223,00 | |||
| 14.05.2025 | 09:28:45,184 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 350 | 223,00 | |||
| 14.05.2025 | 09:28:25,144 | 3 | 223,15 | |
| 3 | 223,15 | |||
| 3 | 223,15 | |||
| 14.05.2025 | 09:28:17,775 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 14.05.2025 | 09:26:00,576 | 350 | 223,40 | |
| 350 | 223,40 | |||
| 350 | 223,40 | |||
| 14.05.2025 | 09:25:42,007 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 14.05.2025 | 09:25:09,997 | 14 | 223,40 | |
| 14 | 223,40 | |||
| 14 | 223,40 | |||
| 14.05.2025 | 09:24:55,315 | 21 | 223,40 | |
| 21 | 223,40 | |||
| 21 | 223,40 | |||
| 14.05.2025 | 09:24:53,765 | 90 | 223,50 | |
| 90 | 223,50 | |||
| 90 | 223,50 | |||
| 14.05.2025 | 09:24:49,979 | 400 | 223,50 | |
| 400 | 223,50 | |||
| 400 | 223,50 | |||
| 14.05.2025 | 09:24:45,034 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 14.05.2025 | 09:24:33,444 | 350 | 223,75 | |
| 350 | 223,75 | |||
| 350 | 223,75 | |||
| 14.05.2025 | 09:24:03,876 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 14.05.2025 | 09:24:03,827 | 300 | 223,75 | |
| 300 | 223,75 | |||
| 300 | 223,75 | |||
| 14.05.2025 | 09:23:51,155 | 160 | 224,00 | |
| 150 | 224,00 | |||
| 10 | 224,00 | |||
| 160 | 224,00 | |||
| 14.05.2025 | 09:23:02,537 | 55 | 224,20 | |
| 55 | 224,20 | |||
| 55 | 224,20 | |||
| 14.05.2025 | 09:21:38,302 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 14.05.2025 | 09:21:34,619 | 274 | 224,65 | |
| 274 | 224,65 | |||
| 274 | 224,65 | |||
| 14.05.2025 | 09:21:34,462 | 572 | 224,65 | |
| 350 | 224,65 | |||
| 222 | 224,65 | |||
| 572 | 224,65 | |||
| 14.05.2025 | 09:21:30,106 | 350 | 224,65 | |
| 350 | 224,65 | |||
| 350 | 224,65 | |||
| 14.05.2025 | 09:21:15,320 | 4 | 224,65 | |
| 4 | 224,65 | |||
| 4 | 224,65 | |||
| 14.05.2025 | 09:20:08,615 | 70 | 224,55 | |
| 70 | 224,55 | |||
| 70 | 224,55 | |||
| 14.05.2025 | 09:19:51,385 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 14.05.2025 | 09:19:11,693 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 14.05.2025 | 09:17:44,818 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 14.05.2025 | 09:17:15,923 | 130 | 224,30 | |
| 130 | 224,30 | |||
| 130 | 224,30 | |||
| 14.05.2025 | 09:17:04,633 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 14.05.2025 | 09:16:00,633 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 14.05.2025 | 09:14:03,180 | 32 | 224,75 | |
| 32 | 224,75 | |||
| 32 | 224,75 | |||
| 14.05.2025 | 09:13:21,144 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 14.05.2025 | 09:11:32,246 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 14.05.2025 | 09:10:24,521 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 14.05.2025 | 09:09:57,269 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 14.05.2025 | 09:09:55,251 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 | |||
| 14.05.2025 | 09:09:20,466 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 14.05.2025 | 09:08:41,569 | 12 | 225,00 | |
| 12 | 225,00 | |||
| 12 | 225,00 | |||
| 14.05.2025 | 09:08:06,715 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 14.05.2025 | 09:07:36,936 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 14.05.2025 | 09:06:50,727 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 14.05.2025 | 09:06:09,815 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 14.05.2025 | 09:05:50,966 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 14.05.2025 | 09:03:29,230 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 14.05.2025 | 09:02:13,244 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 14.05.2025 | 09:01:12,487 | 27 | 224,55 | |
| 27 | 224,55 | |||
| 27 | 224,55 | |||
| 14.05.2025 | 09:00:48,160 | 46 | 224,55 | |
| 10 | 224,55 | |||
| 36 | 224,55 | |||
| 41 | 224,55 | |||
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 3 | 224,55 | |||
| 14.05.2025 | 08:54:11,804 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 14.05.2025 | 08:54:03,550 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 14.05.2025 | 08:53:39,098 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 14.05.2025 | 08:51:22,351 | 88 | 225,30 | |
| 88 | 225,30 | |||
| 68 | 225,30 | |||
| 20 | 225,30 | |||
| 14.05.2025 | 08:49:30,573 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 14.05.2025 | 08:48:53,856 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 20 | 225,05 | |||
| 80 | 225,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:28:07
Letzte Aktualisierung:
14.05.2025 @ 13:28:07