Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

739

622

15,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:38:03,787	23		15,785
			23	15,785
			23	15,785
03.12.2025	21:36:45,891	200		15,785
			200	15,785
			200	15,785
03.12.2025	21:27:59,800	300		15,79
			300	15,79
			100	15,79
			200	15,79
03.12.2025	21:18:22,049	50		15,79
			50	15,79
			50	15,79
03.12.2025	21:04:55,537	180		15,79
			80	15,79
			180	15,79
			100	15,79
03.12.2025	21:02:51,203	650		15,805
			650	15,805
			200	15,805
			450	15,805
03.12.2025	20:55:19,689	70		15,79
			70	15,79
			70	15,79
03.12.2025	20:52:03,080	180		15,805
			180	15,805
			180	15,805
03.12.2025	20:45:56,591	7		15,81
			7	15,81
			7	15,81
03.12.2025	20:40:54,254	340		15,79
			150	15,79
			190	15,79
			340	15,79
03.12.2025	20:14:26,863	694		15,77
			694	15,77
			694	15,77
03.12.2025	20:13:46,139	65		15,77
			65	15,77
			65	15,77
03.12.2025	20:10:12,598	500		15,765
			500	15,765
			500	15,765
03.12.2025	20:09:03,251	1		15,805
			1	15,805
			1	15,805
03.12.2025	20:07:08,305	8		15,805
			8	15,805
			8	15,805
03.12.2025	20:06:08,857	205		15,765
			5	15,765
			205	15,765
			200	15,765
03.12.2025	20:05:34,592	340		15,78
			340	15,78
			340	15,78
03.12.2025	20:05:26,789	153		15,765
			153	15,765
			153	15,765
03.12.2025	20:04:33,172	130		15,765
			130	15,765
			130	15,765
03.12.2025	20:03:02,343	100		15,83
			100	15,83
			100	15,83
03.12.2025	20:01:34,698	50		15,83
			50	15,83
			50	15,83
03.12.2025	19:59:38,741	1		15,83
			1	15,83
			1	15,83
03.12.2025	19:59:09,453	2		15,76
			2	15,76
			2	15,76
03.12.2025	19:52:52,664	125		15,83
			125	15,83
			125	15,83
03.12.2025	19:46:19,217	100		15,83
			100	15,83
			100	15,83
03.12.2025	19:45:53,978	100		15,765
			100	15,765
			100	15,765
03.12.2025	19:44:35,445	400		15,80
			400	15,80
			400	15,80
03.12.2025	19:44:28,913	200		15,80
			200	15,80
			200	15,80
03.12.2025	19:44:28,812	1 400		15,795
			200	15,795
			400	15,795
			800	15,795
			1 400	15,795
03.12.2025	19:43:49,399	260		15,765
			260	15,765
			260	15,765
03.12.2025	19:37:08,600	1 000		15,78
			1 000	15,78
			1 000	15,78
03.12.2025	19:36:55,545	300		15,785
			300	15,785
			300	15,785
03.12.2025	19:35:41,764	6		15,805
			6	15,805
			6	15,805
03.12.2025	19:32:24,958	400		15,795
			400	15,795
			400	15,795
03.12.2025	19:24:27,296	240		15,785
			240	15,785
			240	15,785
03.12.2025	19:07:14,746	308		15,785
			308	15,785
			308	15,785
03.12.2025	19:03:30,844	4		15,805
			4	15,805
			4	15,805
03.12.2025	18:57:44,800	150		15,805
			150	15,805
			150	15,805
03.12.2025	18:57:40,117	65		15,805
			65	15,805
			65	15,805
03.12.2025	18:55:07,950	150		15,785
			150	15,785
			150	15,785
03.12.2025	18:45:30,724	80		15,805
			80	15,805
			80	15,805
03.12.2025	18:43:43,474	20		15,785
			20	15,785
			20	15,785
03.12.2025	18:40:21,036	700		15,785
			700	15,785
			700	15,785
03.12.2025	18:32:43,526	337		15,815
			337	15,815
			337	15,815
03.12.2025	18:31:44,459	255		15,785
			255	15,785
			255	15,785
03.12.2025	18:26:06,788	1		15,785
			1	15,785
			1	15,785
03.12.2025	18:23:38,925	1 000		15,785
			161	15,785
			839	15,785
			1 000	15,785
03.12.2025	18:20:17,830	5 000		15,80
			5 000	15,80
			5 000	15,80
03.12.2025	18:20:04,723	1 000		15,805
			1 000	15,805
			1 000	15,805
03.12.2025	18:18:36,240	800		15,805
			800	15,805
			800	15,805
03.12.2025	18:16:31,879	600		15,805
			600	15,805
			600	15,805
03.12.2025	18:07:54,099	1		15,805
			1	15,805
			1	15,805
03.12.2025	18:07:41,475	650		15,805
			650	15,805
			450	15,805
			200	15,805
03.12.2025	18:05:06,488	200		15,835
			200	15,835
			200	15,835
03.12.2025	18:02:48,758	1 600		15,805
			1 600	15,805
			400	15,805
			200	15,805
			1 000	15,805
03.12.2025	18:02:33,588	1 400		15,815
			1 000	15,815
			400	15,815
			1 400	15,815
03.12.2025	18:00:14,946	1		15,835
			1	15,835
			1	15,835
03.12.2025	17:58:53,908	200		15,815
			200	15,815
			100	15,815
			100	15,815
03.12.2025	17:57:48,535	200		15,845
			200	15,845
			100	15,845
			100	15,845
03.12.2025	17:54:18,116	32		15,845
			32	15,845
			32	15,845
03.12.2025	17:54:10,479	32		15,805
			32	15,805
			32	15,805
03.12.2025	17:47:54,410	200		15,845
			180	15,845
			200	15,845
			20	15,845
03.12.2025	17:44:55,570	3		15,845
			3	15,845
			3	15,845
03.12.2025	17:41:46,840	150		15,845
			150	15,845
			150	15,845
03.12.2025	17:40:45,594	14		15,845
			14	15,845
			14	15,845
03.12.2025	17:40:24,996	78		15,815
			78	15,815
			78	15,815
03.12.2025	17:40:16,647	100		15,815
			100	15,815
			100	15,815
03.12.2025	17:38:42,715	124		15,815
			124	15,815
			124	15,815
03.12.2025	17:38:15,037	8 597		15,83
			2 149	15,83
			8 597	15,83
			2 149	15,83
			4 299	15,83
03.12.2025	17:37:51,706	150		15,82
			150	15,82
			150	15,82
03.12.2025	17:37:48,358	5 613		15,805
			327	15,805
			30	15,805
			450	15,805
			500	15,805
			2 000	15,805
			166	15,805
			930	15,805
			200	15,805
			984	15,805
			1 000	15,805
			26	15,805
			4 613	15,805
03.12.2025	17:36:51,560	1 000		15,795
			1 000	15,795
			1 000	15,795
03.12.2025	17:27:21,005	543		15,77
			543	15,77
			543	15,77
03.12.2025	17:26:16,660	300		15,755
			300	15,755
			300	15,755
03.12.2025	17:25:27,522	1 400		15,755
			1 400	15,755
			1 400	15,755
03.12.2025	17:19:32,827	100		15,75
			100	15,75
			100	15,75
03.12.2025	17:17:28,868	120		15,755
			120	15,755
			120	15,755
03.12.2025	17:14:23,859	125		15,75
			125	15,75
			125	15,75
03.12.2025	17:14:13,490	400		15,75
			400	15,75
			400	15,75
03.12.2025	17:13:46,770	1 785		15,75
			1 785	15,75
			1 785	15,75
03.12.2025	17:13:42,980	20		15,745
			20	15,745
			20	15,745
03.12.2025	17:09:27,513	150		15,755
			150	15,755
			150	15,755
03.12.2025	17:08:30,239	1 000		15,76
			1 000	15,76
			1 000	15,76
03.12.2025	17:08:20,878	63		15,755
			63	15,755
			63	15,755
03.12.2025	17:06:52,903	7		15,75
			7	15,75
			7	15,75
03.12.2025	17:05:16,200	1 000		15,755
			1 000	15,755
			1 000	15,755
03.12.2025	17:04:10,305	240		15,755
			240	15,755
			240	15,755
03.12.2025	17:03:27,900	13		15,755
			13	15,755
			13	15,755
03.12.2025	17:03:16,719	3		15,755
			3	15,755
			3	15,755
03.12.2025	17:03:09,371	20		15,755
			20	15,755
			20	15,755
03.12.2025	17:02:41,496	32		15,78
			32	15,78
			32	15,78
03.12.2025	17:02:32,128	32		15,77
			32	15,77
			32	15,77
03.12.2025	17:01:30,667	40		15,75
			40	15,75
			40	15,75
03.12.2025	17:00:48,223	300		15,73
			300	15,73
			300	15,73
03.12.2025	16:57:04,403	50		15,755
			50	15,755
			50	15,755
03.12.2025	16:55:52,740	205		15,76
			205	15,76
			205	15,76
03.12.2025	16:50:40,488	2 000		15,78
			2 000	15,78
			2 000	15,78
03.12.2025	16:50:35,642	130		15,77
			130	15,77
			130	15,77
03.12.2025	16:49:37,530	200		15,77
			200	15,77
			200	15,77
03.12.2025	16:49:14,896	8		15,77
			8	15,77
			8	15,77
03.12.2025	16:43:36,275	300		15,745
			300	15,745
			300	15,745
03.12.2025	16:42:44,982	100		15,74
			100	15,74
			100	15,74
03.12.2025	16:39:09,638	1 000		15,74
			1 000	15,74
			1 000	15,74
03.12.2025	16:32:52,521	15		15,74
			15	15,74
			15	15,74
03.12.2025	16:30:20,620	500		15,745
			500	15,745
			500	15,745
03.12.2025	16:28:01,852	26		15,75
			26	15,75
			26	15,75
03.12.2025	16:27:45,779	1		15,745
			1	15,745
			1	15,745
03.12.2025	16:26:33,194	25		15,74
			25	15,74
			25	15,74
03.12.2025	16:25:34,682	180		15,745
			180	15,745
			180	15,745
03.12.2025	16:23:59,689	35		15,74
			35	15,74
			35	15,74
03.12.2025	16:20:30,490	2 000		15,75
			2 000	15,75
			2 000	15,75
03.12.2025	16:19:30,784	200		15,755
			200	15,755
			200	15,755
03.12.2025	16:18:09,461	1 300		15,735
			1 300	15,735
			1 300	15,735
03.12.2025	16:17:12,065	2 000		15,74
			2 000	15,74
			2 000	15,74
03.12.2025	16:16:59,572	100		15,735
			100	15,735
			100	15,735
03.12.2025	16:12:15,905	321		15,74
			321	15,74
			321	15,74
03.12.2025	16:11:15,966	350		15,735
			350	15,735
			350	15,735
03.12.2025	16:10:39,764	2 000		15,74
			2 000	15,74
			2 000	15,74
03.12.2025	16:04:16,285	40		15,755
			40	15,755
			40	15,755
03.12.2025	16:03:47,048	2 000		15,755
			2 000	15,755
			2 000	15,755
03.12.2025	16:03:10,989	6		15,785
			6	15,785
			6	15,785
03.12.2025	16:02:51,036	40		15,77
			40	15,77
			40	15,77
03.12.2025	16:01:55,435	2 000		15,80
			2 000	15,80
			1 500	15,80
			500	15,80
03.12.2025	16:00:59,639	385		15,785
			385	15,785
			385	15,785
03.12.2025	16:00:03,080	117		15,80
			16	15,80
			101	15,80
			117	15,80
03.12.2025	15:59:42,612	1 000		15,795
			1 000	15,795
			1 000	15,795
03.12.2025	15:59:12,839	100		15,80
			100	15,80
			100	15,80
03.12.2025	15:56:28,889	600		15,79
			600	15,79
			600	15,79
03.12.2025	15:56:20,894	1 000		15,79
			1 000	15,79
			1 000	15,79
03.12.2025	15:55:39,975	200		15,785
			200	15,785
			200	15,785
03.12.2025	15:55:27,588	3 000		15,775
			3 000	15,775
			3 000	15,775
03.12.2025	15:54:54,487	2 000		15,77
			2 000	15,77
			2 000	15,77
03.12.2025	15:54:24,824	677		15,77
			677	15,77
			677	15,77
03.12.2025	15:53:00,663	150		15,765
			150	15,765
			150	15,765
03.12.2025	15:50:49,648	100		15,755
			100	15,755
			100	15,755
03.12.2025	15:50:29,291	160		15,76
			160	15,76
			160	15,76
03.12.2025	15:50:21,552	100		15,76
			100	15,76
			100	15,76
03.12.2025	15:49:32,915	235		15,77
			235	15,77
			235	15,77
03.12.2025	15:46:49,306	788		15,76
			788	15,76
			788	15,76
03.12.2025	15:46:43,057	1 000		15,76
			1 000	15,76
			1 000	15,76
03.12.2025	15:46:39,767	100		15,765
			100	15,765
			100	15,765
03.12.2025	15:46:34,790	200		15,77
			200	15,77
			200	15,77
03.12.2025	15:43:42,079	2 000		15,78
			2 000	15,78
			2 000	15,78
03.12.2025	15:43:25,226	2 000		15,78
			2 000	15,78
			2 000	15,78
03.12.2025	15:43:07,563	450		15,77
			450	15,77
			450	15,77
03.12.2025	15:43:07,407	1 500		15,77
			1 500	15,77
			1 500	15,77
03.12.2025	15:43:07,307	1 500		15,77
			1 500	15,77
			1 500	15,77
03.12.2025	15:43:07,101	1 550		15,77
			1 550	15,77
			50	15,77
			1 500	15,77
03.12.2025	15:42:03,306	1 000		15,75
			1 000	15,75
			1 000	15,75
03.12.2025	15:41:52,850	14 000		15,75
			14 000	15,75
			14 000	15,75
03.12.2025	15:41:21,354	2 000		15,745
			2 000	15,745
			2 000	15,745
03.12.2025	15:41:12,621	150		15,76
			150	15,76
			150	15,76
03.12.2025	15:41:11,495	5 680		15,75
			200	15,75
			5 680	15,75
			2 000	15,75
			3 000	15,75
			390	15,75
			90	15,75
03.12.2025	15:39:37,570	2 000		15,71
			2 000	15,71
			2 000	15,71
03.12.2025	15:37:01,658	310		15,695
			310	15,695
			310	15,695
03.12.2025	15:36:59,806	1		15,695
			1	15,695
			1	15,695
03.12.2025	15:36:05,071	1 000		15,71
			1 000	15,71
			1 000	15,71
03.12.2025	15:32:52,347	330		15,71
			330	15,71
			330	15,71
03.12.2025	15:31:40,232	570		15,71
			570	15,71
			570	15,71
03.12.2025	15:31:12,646	200		15,72
			200	15,72
			200	15,72
03.12.2025	15:30:41,949	1 000		15,715
			1 000	15,715
			1 000	15,715
03.12.2025	15:30:41,794	2 000		15,715
			2 000	15,715
			2 000	15,715
03.12.2025	15:30:38,410	2 000		15,72
			2 000	15,72
			2 000	15,72
03.12.2025	15:30:35,780	2 000		15,72
			2 000	15,72
			2 000	15,72
03.12.2025	15:30:12,169	2 000		15,72
			2 000	15,72
			2 000	15,72
03.12.2025	15:29:26,341	400		15,715
			400	15,715
			400	15,715
03.12.2025	15:27:58,548	250		15,705
			250	15,705
			250	15,705
03.12.2025	15:27:24,987	1 000		15,705
			1 000	15,705
			1 000	15,705
03.12.2025	15:24:23,941	200		15,695
			200	15,695
			200	15,695
03.12.2025	15:20:26,435	97		15,69
			97	15,69
			97	15,69
03.12.2025	15:18:01,738	1		15,695
			1	15,695
			1	15,695
03.12.2025	15:16:11,567	200		15,70
			200	15,70
			200	15,70
03.12.2025	15:16:10,859	675		15,70
			175	15,70
			500	15,70
			675	15,70
03.12.2025	15:14:25,255	150		15,69
			150	15,69
			150	15,69
03.12.2025	15:14:03,899	80		15,685
			80	15,685
			80	15,685
03.12.2025	15:12:20,682	50		15,685
			50	15,685
			50	15,685
03.12.2025	15:08:58,256	5 000		15,69
			5 000	15,69
			5 000	15,69
03.12.2025	15:08:09,110	3 200		15,685
			3 200	15,685
			3 200	15,685
03.12.2025	15:07:32,036	35		15,685
			35	15,685
			35	15,685
03.12.2025	15:06:08,370	5 000		15,685
			5 000	15,685
			5 000	15,685
03.12.2025	15:05:08,888	60		15,685
			60	15,685
			60	15,685
03.12.2025	15:03:44,362	25		15,695
			25	15,695
			25	15,695
03.12.2025	15:03:19,244	65		15,69
			65	15,69
			65	15,69
03.12.2025	15:02:16,253	5 000		15,695
			5 000	15,695
			5 000	15,695
03.12.2025	15:01:23,019	100		15,695
			100	15,695
			100	15,695
03.12.2025	15:00:58,329	800		15,695
			800	15,695
			800	15,695
03.12.2025	14:58:55,775	4 000		15,70
			4 000	15,70
			4 000	15,70
03.12.2025	14:58:52,441	400		15,695
			400	15,695
			400	15,695
03.12.2025	14:56:52,965	194		15,69
			194	15,69
			194	15,69
03.12.2025	14:56:02,062	5 000		15,695
			5 000	15,695
			5 000	15,695
03.12.2025	14:55:41,984	220		15,70
			220	15,70
			220	15,70
03.12.2025	14:48:47,855	73		15,695
			73	15,695
			73	15,695
03.12.2025	14:46:17,535	4		15,68
			4	15,68
			4	15,68
03.12.2025	14:44:09,265	200		15,68
			200	15,68
			200	15,68
03.12.2025	14:43:35,320	80		15,675
			80	15,675
			80	15,675
03.12.2025	14:42:33,000	5 000		15,68
			5 000	15,68
			5 000	15,68
03.12.2025	14:42:25,739	300		15,675
			300	15,675
			300	15,675
03.12.2025	14:40:08,692	5 000		15,68
			5 000	15,68
			5 000	15,68
03.12.2025	14:39:09,080	500		15,685
			500	15,685
			500	15,685
03.12.2025	14:37:16,664	500		15,70
			500	15,70
			500	15,70
03.12.2025	14:37:11,535	1 520		15,69
			1 520	15,69
			1 520	15,69
03.12.2025	14:35:47,456	190		15,69
			190	15,69
			190	15,69
03.12.2025	14:34:55,846	190		15,69
			190	15,69
			190	15,69
03.12.2025	14:32:40,946	4 650		15,71
			4 650	15,71
			4 650	15,71
03.12.2025	14:32:16,924	1 065		15,71
			1 065	15,71
			1 000	15,71
			65	15,71
03.12.2025	14:31:10,642	5 000		15,71
			5 000	15,71
			5 000	15,71
03.12.2025	14:31:02,993	1		15,715
			1	15,715
			1	15,715
03.12.2025	14:31:01,883	700		15,71
			700	15,71
			700	15,71
03.12.2025	14:30:14,141	1 360		15,70
			1 360	15,70
			1 360	15,70
03.12.2025	14:28:02,312	220		15,70
			220	15,70
			220	15,70
03.12.2025	14:27:56,296	125		15,705
			125	15,705
			125	15,705
03.12.2025	14:27:42,068	700		15,705
			700	15,705
			700	15,705
03.12.2025	14:25:58,349	45		15,70
			45	15,70
			45	15,70
03.12.2025	14:23:59,803	1		15,705
			1	15,705
			1	15,705
03.12.2025	14:23:49,614	800		15,705
			800	15,705
			800	15,705
03.12.2025	14:21:45,409	345		15,70
			345	15,70
			345	15,70
03.12.2025	14:20:56,909	35		15,705
			35	15,705
			35	15,705
03.12.2025	14:20:30,942	420		15,715
			420	15,715
			420	15,715
03.12.2025	14:18:50,857	80		15,705
			80	15,705
			80	15,705
03.12.2025	14:17:05,320	1 529		15,70
			1 529	15,70
			1 529	15,70
03.12.2025	14:16:09,770	5 000		15,70
			5 000	15,70
			5 000	15,70
03.12.2025	14:15:52,438	10		15,715
			10	15,715
			10	15,715
03.12.2025	14:15:04,290	1 897		15,705
			1 897	15,705
			1 897	15,705
03.12.2025	14:14:39,665	645		15,70
			645	15,70
			570	15,70
			75	15,70
03.12.2025	14:13:12,989	6 000		15,70
			6 000	15,70
			5 000	15,70
			1 000	15,70
03.12.2025	14:12:38,442	100		15,705
			100	15,705
			100	15,705
03.12.2025	14:11:08,406	5 000		15,705
			5 000	15,705
			5 000	15,705
03.12.2025	14:10:16,940	70		15,705
			70	15,705
			70	15,705
03.12.2025	14:06:44,832	1 000		15,70
			1 000	15,70
			1 000	15,70
03.12.2025	14:06:36,291	1 000		15,70
			1 000	15,70
			1 000	15,70
03.12.2025	14:06:06,253	2 000		15,70
			2 000	15,70
			2 000	15,70
03.12.2025	14:05:24,890	5		15,705
			5	15,705
			5	15,705
03.12.2025	14:05:10,367	204		15,71
			204	15,71
			204	15,71
03.12.2025	14:05:10,220	128		15,71
			128	15,71
			128	15,71
03.12.2025	14:05:10,154	931		15,71
			931	15,71
			931	15,71
03.12.2025	14:04:41,111	40		15,71
			40	15,71
			40	15,71
03.12.2025	14:04:09,231	750		15,71
			750	15,71
			750	15,71
03.12.2025	14:04:05,053	2 000		15,71
			2 000	15,71
			2 000	15,71
03.12.2025	14:03:54,185	2 000		15,71
			2 000	15,71
			2 000	15,71
03.12.2025	14:00:56,144	2 000		15,70
			2 000	15,70
			2 000	15,70
03.12.2025	14:00:20,472	300		15,695
			300	15,695
			300	15,695
03.12.2025	13:58:39,827	165		15,69
			165	15,69
			165	15,69
03.12.2025	13:58:14,114	60		15,695
			60	15,695
			60	15,695
03.12.2025	13:57:55,965	2 000		15,695
			2 000	15,695
			2 000	15,695
03.12.2025	13:56:15,727	500		15,705
			500	15,705
			500	15,705
03.12.2025	13:50:14,762	500		15,69
			500	15,69
			500	15,69
03.12.2025	13:50:08,212	1 000		15,69
			1 000	15,69
			1 000	15,69
03.12.2025	13:47:10,003	150		15,705
			150	15,705
			150	15,705
03.12.2025	13:46:03,803	21		15,705
			21	15,705
			21	15,705
03.12.2025	13:41:02,078	194		15,695
			194	15,695
			194	15,695
03.12.2025	13:40:19,116	200		15,695
			200	15,695
			200	15,695
03.12.2025	13:40:02,008	2 000		15,695
			2 000	15,695
			2 000	15,695
03.12.2025	13:36:00,435	2 000		15,695
			2 000	15,695
			2 000	15,695
03.12.2025	13:34:04,074	550		15,69
			550	15,69
			550	15,69
03.12.2025	13:32:55,050	300		15,69
			300	15,69
			300	15,69
03.12.2025	13:30:08,235	50		15,695
			50	15,695
			50	15,695
03.12.2025	13:25:43,125	300		15,69
			300	15,69
			300	15,69
03.12.2025	13:22:33,081	2 000		15,70
			2 000	15,70
			2 000	15,70
03.12.2025	13:21:53,030	10		15,70
			10	15,70
			10	15,70
03.12.2025	13:21:07,758	1 000		15,70
			1 000	15,70
			1 000	15,70
03.12.2025	13:20:22,338	2 000		15,70
			2 000	15,70
			2 000	15,70
03.12.2025	13:20:07,509	1		15,705
			1	15,705
			1	15,705
03.12.2025	13:19:32,068	13		15,71
			13	15,71
			13	15,71
03.12.2025	13:16:32,613	1 500		15,715
			1 500	15,715
			1 500	15,715
03.12.2025	13:15:02,648	50		15,72
			50	15,72
			50	15,72
03.12.2025	13:12:21,688	1 500		15,69
			1 500	15,69
			1 500	15,69
03.12.2025	13:10:18,677	200		15,68
			200	15,68
			200	15,68
03.12.2025	13:09:47,261	100		15,675
			100	15,675
			100	15,675
03.12.2025	13:09:22,379	50		15,67
			50	15,67
			50	15,67
03.12.2025	13:09:18,113	800		15,67
			800	15,67
			800	15,67
03.12.2025	13:09:07,455	1		15,68
			1	15,68
			1	15,68
03.12.2025	13:08:42,497	27		15,675
			27	15,675
			27	15,675
03.12.2025	13:05:57,859	1 500		15,69
			1 500	15,69
			1 500	15,69
03.12.2025	13:05:56,478	1		15,69
			1	15,69
			1	15,69
03.12.2025	13:05:09,135	1		15,69
			1	15,69
			1	15,69
03.12.2025	13:04:55,404	500		15,69
			500	15,69
			500	15,69
03.12.2025	13:04:07,214	1		15,695
			1	15,695
			1	15,695
03.12.2025	13:03:46,676	225		15,69
			225	15,69
			225	15,69
03.12.2025	13:01:05,593	100		15,735
			60	15,735
			100	15,735
			40	15,735
03.12.2025	13:00:53,158	66		15,69
			66	15,69
			20	15,69
			46	15,69
03.12.2025	12:59:42,239	500		15,71
			500	15,71
			500	15,71
03.12.2025	12:59:20,176	80		15,715
			80	15,715
			80	15,715
03.12.2025	12:59:06,919	2 000		15,71
			2 000	15,71
			2 000	15,71
03.12.2025	12:58:16,347	200		15,705
			200	15,705
			200	15,705
03.12.2025	12:56:38,586	2 000		15,71
			2 000	15,71
			2 000	15,71
03.12.2025	12:55:12,644	200		15,715
			200	15,715
			200	15,715
03.12.2025	12:55:08,863	75		15,705
			75	15,705
			75	15,705
03.12.2025	12:54:59,282	810		15,73
			810	15,73
			810	15,73
03.12.2025	12:54:18,314	2 000		15,73
			2 000	15,73
			2 000	15,73
03.12.2025	12:54:15,703	1 000		15,73
			1 000	15,73
			1 000	15,73
03.12.2025	12:53:24,575	70		15,74
			70	15,74
			70	15,74
03.12.2025	12:53:12,293	500		15,735
			500	15,735
			500	15,735
03.12.2025	12:53:08,585	1 000		15,74
			1 000	15,74
			1 000	15,74
03.12.2025	12:51:27,198	500		15,745
			500	15,745
			500	15,745
03.12.2025	12:51:21,675	4		15,745
			4	15,745
			4	15,745
03.12.2025	12:51:08,941	190		15,745
			190	15,745
			190	15,745
03.12.2025	12:49:01,276	2 000		15,745
			2 000	15,745
			2 000	15,745
03.12.2025	12:48:45,303	2 000		15,745
			2 000	15,745
			2 000	15,745
03.12.2025	12:48:14,523	1		15,745
			1	15,745
			1	15,745
03.12.2025	12:47:59,182	2 000		15,745
			2 000	15,745
			2 000	15,745
03.12.2025	12:46:59,150	2 867		15,74
			2 867	15,74
			2 867	15,74
03.12.2025	12:46:50,205	2 000		15,74
			2 000	15,74
			2 000	15,74
03.12.2025	12:46:44,815	300		15,74
			300	15,74
			300	15,74
03.12.2025	12:46:28,046	2 500		15,74
			2 500	15,74
			2 500	15,74
03.12.2025	12:46:10,389	333		15,74
			333	15,74
			333	15,74
03.12.2025	12:46:01,502	32		15,735
			32	15,735
			32	15,735
03.12.2025	12:45:42,483	2 000		15,74
			2 000	15,74
			2 000	15,74
03.12.2025	12:44:55,758	1 000		15,73
			1 000	15,73
			1 000	15,73
03.12.2025	12:44:35,591	2 000		15,73
			2 000	15,73
			2 000	15,73
03.12.2025	12:44:22,180	200		15,73
			200	15,73
			200	15,73
03.12.2025	12:43:26,962	300		15,715
			300	15,715
			300	15,715
03.12.2025	12:41:55,246	50		15,735
			50	15,735
			50	15,735
03.12.2025	12:40:56,131	200		15,715
			200	15,715
			200	15,715
03.12.2025	12:40:42,255	250		15,715
			250	15,715
			250	15,715
03.12.2025	12:40:23,434	200		15,715
			200	15,715
			200	15,715
03.12.2025	12:39:25,827	500		15,72
			500	15,72
			500	15,72
03.12.2025	12:39:25,732	20		15,715
			20	15,715
			20	15,715
03.12.2025	12:39:25,647	200		15,71
			200	15,71
			200	15,71
03.12.2025	12:38:59,515	2 000		15,71
			2 000	15,71
			2 000	15,71
03.12.2025	12:38:06,273	32		15,71
			32	15,71
			32	15,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung