Amundi ETF Lev.MSCI USA Daily

101

97

22.15

Date Time Volume Order Volume Price
05/08/2025 16:24:48.810 201   22.15
      201 22.15
      201 22.15
05/08/2025 16:17:57.846 5   22.16
      5 22.16
      5 22.16
05/08/2025 15:53:19.832 60   22.325
      60 22.325
      60 22.325
05/08/2025 15:53:16.006 940   22.33
      940 22.33
      940 22.33
05/08/2025 15:40:38.630 450   22.28
      450 22.28
      450 22.28
05/08/2025 15:36:08.983 2   22.225
      2 22.225
      2 22.225
05/08/2025 15:31:00.081 9   22.20
      9 22.20
      9 22.20
05/08/2025 15:24:06.489 150   22.25
      150 22.25
      150 22.25
05/08/2025 15:24:06.248 224   22.25
      224 22.25
      224 22.25
05/08/2025 15:22:12.083 2   22.26
      2 22.26
      2 22.26
05/08/2025 15:19:58.310 300   22.275
      300 22.275
      300 22.275
05/08/2025 15:18:47.701 100   22.275
      100 22.275
      100 22.275
05/08/2025 15:18:47.127 950   22.275
      950 22.275
      950 22.275
05/08/2025 15:18:41.348 950   22.275
      950 22.275
      950 22.275
05/08/2025 15:04:08.877 10   22.30
      10 22.30
      10 22.30
05/08/2025 14:52:28.802 8   22.33
      8 22.33
      8 22.33
05/08/2025 14:50:31.268 45   22.32
      45 22.32
      45 22.32
05/08/2025 14:50:15.108 400   22.29
      400 22.29
      400 22.29
05/08/2025 14:50:06.024 950   22.29
      950 22.29
      950 22.29
05/08/2025 14:35:37.287 224   22.355
      224 22.355
      224 22.355
05/08/2025 14:28:19.278 619   22.32
      619 22.32
      619 22.32
05/08/2025 14:24:24.776 3   22.34
      3 22.34
      3 22.34
05/08/2025 14:01:40.696 300   22.365
      300 22.365
      300 22.365
05/08/2025 13:53:30.746 750   22.365
      750 22.365
      750 22.365
05/08/2025 13:51:19.595 9   22.365
      9 22.365
      9 22.365
05/08/2025 13:50:17.405 410   22.38
      410 22.38
      410 22.38
05/08/2025 13:49:26.906 940   22.38
      940 22.38
      940 22.38
05/08/2025 13:45:41.975 940   22.38
      940 22.38
      940 22.38
05/08/2025 13:27:55.538 60   22.345
      60 22.345
      60 22.345
05/08/2025 13:27:46.521 3   22.335
      3 22.335
      3 22.335
05/08/2025 13:24:25.447 200   22.34
      200 22.34
      200 22.34
05/08/2025 13:15:50.976 60   22.37
      60 22.37
      60 22.37
05/08/2025 13:15:23.177 940   22.37
      940 22.37
      940 22.37
05/08/2025 12:51:43.649 5   22.355
      5 22.355
      5 22.355
05/08/2025 12:51:10.184 400   22.355
      400 22.355
      400 22.355
05/08/2025 12:50:44.351 13   22.355
      13 22.355
      13 22.355
05/08/2025 12:49:10.245 22   22.35
      22 22.35
      22 22.35
05/08/2025 12:46:00.319 4   22.335
      4 22.335
      4 22.335
05/08/2025 12:40:53.792 200   22.325
      200 22.325
      200 22.325
05/08/2025 12:38:52.769 67   22.325
      67 22.325
      67 22.325
05/08/2025 12:38:32.690 26   22.335
      26 22.335
      26 22.335
05/08/2025 12:35:44.694 598   22.34
      598 22.34
      598 22.34
05/08/2025 12:33:19.189 9   22.345
      9 22.345
      9 22.345
05/08/2025 12:26:48.521 4 060   22.355
      4 060 22.355
      4 060 22.355
05/08/2025 12:25:35.041 940   22.355
      940 22.355
      940 22.355
05/08/2025 12:13:10.731 722   22.35
      722 22.35
      722 22.35
05/08/2025 12:13:10.411 940   22.35
      940 22.35
      940 22.35
05/08/2025 12:13:09.910 940   22.35
      940 22.35
      940 22.35
05/08/2025 12:13:09.515 940   22.35
      940 22.35
      940 22.35
05/08/2025 12:13:08.675 940   22.35
      940 22.35
      940 22.35
05/08/2025 12:13:04.973 940   22.35
      940 22.35
      940 22.35
05/08/2025 12:09:54.281 100   22.35
      100 22.35
      100 22.35
05/08/2025 12:06:28.422 9 590   22.33
      9 590 22.33
      9 590 22.33
05/08/2025 11:58:55.867 224   22.30
      224 22.30
      224 22.30
05/08/2025 11:52:50.291 36   22.275
      36 22.275
      36 22.275
05/08/2025 11:46:48.543 200   22.305
      200 22.305
      200 22.305
05/08/2025 11:44:59.834 8   22.31
      8 22.31
      8 22.31
05/08/2025 11:43:53.731 5   22.325
      5 22.325
      5 22.325
05/08/2025 11:30:12.106 50   22.28
      50 22.28
      50 22.28
05/08/2025 11:30:09.048 950   22.28
      950 22.28
      950 22.28
05/08/2025 11:30:08.240 657   22.28
      657 22.28
      657 22.28
05/08/2025 11:28:49.404 18   22.285
      18 22.285
      18 22.285
05/08/2025 11:25:26.055 50   22.28
      50 22.28
      50 22.28
05/08/2025 11:25:14.068 950   22.28
      950 22.28
      950 22.28
05/08/2025 11:23:03.382 10   22.275
      10 22.275
      10 22.275
05/08/2025 11:12:54.331 36   22.31
      36 22.31
      36 22.31
05/08/2025 11:11:42.140 12   22.31
      12 22.31
      12 22.31
05/08/2025 11:10:39.642 1   22.305
      1 22.305
      1 22.305
05/08/2025 11:08:22.359 40   22.315
      40 22.315
      40 22.315
05/08/2025 10:59:45.547 500   22.305
      500 22.305
      500 22.305
05/08/2025 10:59:24.547 20   22.30
      20 22.30
      20 22.30
05/08/2025 10:47:24.626 15   22.32
      15 22.32
      15 22.32
05/08/2025 10:46:07.359 6   22.305
      6 22.305
      6 22.305
05/08/2025 10:31:59.225 20   22.295
      20 22.295
      20 22.295
05/08/2025 10:11:05.311 190   22.24
      190 22.24
      190 22.24
05/08/2025 10:10:35.707 67   22.245
      67 22.245
      67 22.245
05/08/2025 10:09:38.229 22   22.25
      22 22.25
      22 22.25
05/08/2025 09:39:59.355 1   22.25
      1 22.25
      1 22.25
05/08/2025 09:31:08.571 2   22.245
      2 22.245
      2 22.245
05/08/2025 09:29:02.708 20   22.26
      20 22.26
      20 22.26
05/08/2025 09:25:41.882 8   22.255
      8 22.255
      8 22.255
05/08/2025 09:25:19.522 4   22.255
      4 22.255
      4 22.255
05/08/2025 09:21:25.274 70   22.27
      70 22.27
      70 22.27
05/08/2025 09:20:37.601 44   22.275
      44 22.275
      44 22.275
05/08/2025 08:51:17.291 30   22.39
      30 22.39
      30 22.39
05/08/2025 08:19:59.207 5   22.355
      5 22.355
      5 22.355
05/08/2025 08:17:51.610 10   22.25
      10 22.25
      10 22.25
05/08/2025 08:16:17.545 20   22.355
      20 22.355
      20 22.355
05/08/2025 08:13:50.382 100   22.25
      100 22.25
      100 22.25
05/08/2025 08:06:48.204 40   22.385
      40 22.385
      40 22.385
05/08/2025 07:57:20.076 10   22.38
      10 22.38
      10 22.38
05/08/2025 07:54:55.244 2   22.38
      2 22.38
      2 22.38
05/08/2025 07:43:04.243 187   22.39
      161 22.39
      187 22.39
      26 22.39
05/08/2025 07:43:02.628 508   22.39
      508 22.39
      38 22.39
      470 22.39
05/08/2025 07:35:36.618 1 000   22.41
      684 22.41
      201 22.41
      1 000 22.41
      115 22.41
05/08/2025 07:35:29.842 63   22.385
      63 22.385
      63 22.385
05/08/2025 07:35:29.773 52   22.215
      52 22.215
      52 22.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM