iShs Core S&P 500 UC.ETF USDD

1002

956

57,8372

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 21:00:23,439 1   57,8372
      1 57,8372
      1 57,8372
15.12.2025 20:59:10,300 4   57,8066
      4 57,8066
      4 57,8066
15.12.2025 20:57:10,254 1   57,8189
      1 57,8189
      1 57,8189
15.12.2025 20:56:33,741 3   57,8103
      3 57,8103
      3 57,8103
15.12.2025 20:56:28,614 9   57,7745
      9 57,7745
      9 57,7745
15.12.2025 20:55:01,051 3   57,7646
      3 57,7646
      3 57,7646
15.12.2025 20:54:37,211 1   57,7926
      1 57,7926
      1 57,7926
15.12.2025 20:53:46,674 26   57,7466
      26 57,7466
      26 57,7466
15.12.2025 20:53:29,898 4   57,7917
      4 57,7917
      4 57,7917
15.12.2025 20:53:09,228 20   57,7932
      20 57,7932
      20 57,7932
15.12.2025 20:45:00,412 2   57,7415
      2 57,7415
      2 57,7415
15.12.2025 20:36:45,112 2   57,7727
      2 57,7727
      2 57,7727
15.12.2025 20:34:43,411 18   57,8129
      18 57,8129
      18 57,8129
15.12.2025 20:31:39,385 3   57,8239
      3 57,8239
      3 57,8239
15.12.2025 20:30:00,771 1   57,8269
      1 57,8269
      1 57,8269
15.12.2025 20:27:59,576 4   57,7842
      4 57,7842
      4 57,7842
15.12.2025 20:27:10,771 9   57,8263
      9 57,8263
      9 57,8263
15.12.2025 20:25:08,405 86   57,8233
      86 57,8233
      86 57,8233
15.12.2025 20:24:55,531 10   57,8254
      10 57,8254
      10 57,8254
15.12.2025 20:23:00,984 3   57,788
      3 57,788
      3 57,788
15.12.2025 20:22:43,754 2   57,7793
      2 57,7793
      2 57,7793
15.12.2025 20:22:42,262 7   57,8151
      7 57,8151
      7 57,8151
15.12.2025 20:18:57,625 2   57,8109
      2 57,8109
      2 57,8109
15.12.2025 20:16:00,190 1   57,8183
      1 57,8183
      1 57,8183
15.12.2025 20:15:16,713 2   57,7916
      2 57,7916
      2 57,7916
15.12.2025 20:12:58,365 1   57,8367
      1 57,8367
      1 57,8367
15.12.2025 20:12:29,385 3   57,8311
      3 57,8311
      3 57,8311
15.12.2025 20:11:30,001 3   57,8113
      3 57,8113
      3 57,8113
15.12.2025 20:11:06,957 1   57,8429
      1 57,8429
      1 57,8429
15.12.2025 20:09:52,569 77   57,8375
      77 57,8375
      77 57,8375
15.12.2025 20:08:46,448 32   57,8065
      32 57,8065
      32 57,8065
15.12.2025 20:07:16,005 1   57,8589
      1 57,8589
      1 57,8589
15.12.2025 20:04:50,174 13   57,8579
      13 57,8579
      13 57,8579
15.12.2025 20:03:12,371 6   57,8427
      6 57,8427
      6 57,8427
15.12.2025 20:01:48,742 2   57,8368
      2 57,8368
      2 57,8368
15.12.2025 19:59:46,001 320   57,799
      320 57,799
      320 57,799
15.12.2025 19:58:43,491 1   57,8028
      1 57,8028
      1 57,8028
15.12.2025 19:57:01,203 3   57,8106
      3 57,8106
      3 57,8106
15.12.2025 19:56:27,197 1   57,84
      1 57,84
      1 57,84
15.12.2025 19:56:07,695 4   57,8207
      4 57,8207
      4 57,8207
15.12.2025 19:55:23,291 2   57,8254
      2 57,8254
      2 57,8254
15.12.2025 19:53:02,762 1   57,7996
      1 57,7996
      1 57,7996
15.12.2025 19:49:24,644 432   57,7917
      432 57,7917
      432 57,7917
15.12.2025 19:46:33,834 1   57,7698
      1 57,7698
      1 57,7698
15.12.2025 19:46:32,857 2   57,7698
      2 57,7698
      2 57,7698
15.12.2025 19:46:27,021 3   57,7705
      3 57,7705
      3 57,7705
15.12.2025 19:43:59,848 2   57,7439
      2 57,7439
      2 57,7439
15.12.2025 19:37:29,576 1   57,7443
      1 57,7443
      1 57,7443
15.12.2025 19:36:00,728 3   57,6954
      3 57,6954
      3 57,6954
15.12.2025 19:35:46,130 1   57,7252
      1 57,7252
      1 57,7252
15.12.2025 19:34:46,149 19   57,7492
      19 57,7492
      19 57,7492
15.12.2025 19:32:12,471 2   57,7278
      2 57,7278
      2 57,7278
15.12.2025 19:31:33,428 1   57,7344
      1 57,7344
      1 57,7344
15.12.2025 19:30:04,436 10   57,7491
      10 57,7491
      10 57,7491
15.12.2025 19:27:52,010 2   57,7268
      2 57,7268
      2 57,7268
15.12.2025 19:25:51,328 6   57,6948
      6 57,6948
      6 57,6948
15.12.2025 19:25:41,773 18   57,7362
      18 57,7362
      18 57,7362
15.12.2025 19:24:59,010 16   57,73
      16 57,73
      16 57,73
15.12.2025 19:23:30,436 3   57,7329
      3 57,7329
      3 57,7329
15.12.2025 19:23:22,586 3   57,7619
      3 57,7619
      3 57,7619
15.12.2025 19:20:00,403 1   57,7709
      1 57,7709
      1 57,7709
15.12.2025 19:19:46,505 1   57,7852
      1 57,7852
      1 57,7852
15.12.2025 19:13:40,504 2   57,7956
      2 57,7956
      2 57,7956
15.12.2025 19:13:16,257 139   57,7947
      139 57,7947
      139 57,7947
15.12.2025 19:12:29,461 3   57,7462
      3 57,7462
      3 57,7462
15.12.2025 19:12:24,630 1   57,7808
      1 57,7808
      1 57,7808
15.12.2025 19:10:50,213 25   57,7861
      25 57,7861
      25 57,7861
15.12.2025 19:09:18,144 1   57,762
      1 57,762
      1 57,762
15.12.2025 19:07:07,909 5   57,7981
      5 57,7981
      5 57,7981
15.12.2025 19:05:41,956 1   57,783
      1 57,783
      1 57,783
15.12.2025 19:05:40,679 1 600   57,7501
      1 600 57,7501
      1 600 57,7501
15.12.2025 19:05:40,518 2 000   57,7501
      2 000 57,7501
      2 000 57,7501
15.12.2025 19:05:39,449 2 000   57,7501
      2 000 57,7501
      2 000 57,7501
15.12.2025 19:05:39,257 2 000   57,7501
      2 000 57,7501
      2 000 57,7501
15.12.2025 19:05:39,083 2 000   57,7501
      2 000 57,7501
      2 000 57,7501
15.12.2025 19:05:35,842 2 000   57,7535
      2 000 57,7535
      2 000 57,7535
15.12.2025 19:04:39,940 2   57,7857
      2 57,7857
      2 57,7857
15.12.2025 19:02:50,715 5   57,7649
      5 57,7649
      5 57,7649
15.12.2025 19:00:29,076 3   57,718
      3 57,718
      3 57,718
15.12.2025 19:00:13,070 1   57,7537
      1 57,7537
      1 57,7537
15.12.2025 18:59:50,022 1   57,7706
      1 57,7706
      1 57,7706
15.12.2025 18:54:20,079 2   57,7286
      2 57,7286
      2 57,7286
15.12.2025 18:52:05,197 1   57,6775
      1 57,6775
      1 57,6775
15.12.2025 18:51:29,047 3   57,6594
      3 57,6594
      3 57,6594
15.12.2025 18:51:04,191 1   57,6922
      1 57,6922
      1 57,6922
15.12.2025 18:50:05,459 137   57,6999
      137 57,6999
      137 57,6999
15.12.2025 18:48:22,415 20   57,7612
      20 57,7612
      20 57,7612
15.12.2025 18:46:16,885 1   57,8103
      1 57,8103
      1 57,8103
15.12.2025 18:43:57,455 1   57,8245
      1 57,8245
      1 57,8245
15.12.2025 18:43:25,097 7   57,8245
      7 57,8245
      7 57,8245
15.12.2025 18:43:08,896 1   57,8256
      1 57,8256
      1 57,8256
15.12.2025 18:38:31,269 1   57,7708
      1 57,7708
      1 57,7708
15.12.2025 18:35:45,484 1   57,7562
      1 57,7562
      1 57,7562
15.12.2025 18:33:30,728 19   57,6699
      19 57,6699
      19 57,6699
15.12.2025 18:33:08,467 1   57,7214
      1 57,7214
      1 57,7214
15.12.2025 18:32:55,785 2   57,7326
      2 57,7326
      2 57,7326
15.12.2025 18:32:28,414 35   57,7005
      35 57,7005
      35 57,7005
15.12.2025 18:29:59,149 3   57,7201
      3 57,7201
      3 57,7201
15.12.2025 18:29:25,434 2   57,7597
      2 57,7597
      2 57,7597
15.12.2025 18:29:20,802 1   57,7579
      1 57,7579
      1 57,7579
15.12.2025 18:28:39,960 1   57,7571
      1 57,7571
      1 57,7571
15.12.2025 18:28:30,795 1   57,7621
      1 57,7621
      1 57,7621
15.12.2025 18:28:26,772 1   57,76
      1 57,76
      1 57,76
15.12.2025 18:27:40,874 3   57,7744
      3 57,7744
      3 57,7744
15.12.2025 18:27:40,270 4   57,7763
      4 57,7763
      4 57,7763
15.12.2025 18:27:28,206 1   57,7357
      1 57,7357
      1 57,7357
15.12.2025 18:27:17,334 2   57,7779
      2 57,7779
      2 57,7779
15.12.2025 18:23:35,824 2   57,732
      2 57,732
      2 57,732
15.12.2025 18:18:44,885 5   57,7397
      5 57,7397
      5 57,7397
15.12.2025 18:13:40,863 1   57,7767
      1 57,7767
      1 57,7767
15.12.2025 18:12:55,157 1   57,733
      1 57,733
      1 57,733
15.12.2025 18:11:47,323 1   57,7183
      1 57,7183
      1 57,7183
15.12.2025 18:08:33,638 1   57,758
      1 57,758
      1 57,758
15.12.2025 18:08:28,959 1   57,7605
      1 57,7605
      1 57,7605
15.12.2025 18:07:50,112 1   57,7695
      1 57,7695
      1 57,7695
15.12.2025 18:06:10,979 1   57,7491
      1 57,7491
      1 57,7491
15.12.2025 18:05:49,744 1   57,7292
      1 57,7292
      1 57,7292
15.12.2025 18:01:42,995 2   57,7546
      2 57,7546
      2 57,7546
15.12.2025 18:01:09,586 1   57,7684
      1 57,7684
      1 57,7684
15.12.2025 18:00:50,658 13   57,7367
      13 57,7367
      13 57,7367
15.12.2025 18:00:26,712 9   57,7528
      9 57,7528
      9 57,7528
15.12.2025 18:00:00,755 4   57,7094
      4 57,7094
      4 57,7094
15.12.2025 17:59:49,995 1   57,7484
      1 57,7484
      1 57,7484
15.12.2025 17:59:26,057 1   57,7551
      1 57,7551
      1 57,7551
15.12.2025 17:58:27,194 1   57,7189
      1 57,7189
      1 57,7189
15.12.2025 17:52:25,082 2   57,7427
      2 57,7427
      2 57,7427
15.12.2025 17:51:11,223 1   57,7527
      1 57,7527
      1 57,7527
15.12.2025 17:51:00,953 3   57,7108
      3 57,7108
      3 57,7108
15.12.2025 17:50:26,203 1   57,7341
      1 57,7341
      1 57,7341
15.12.2025 17:49:59,018 1   57,7196
      1 57,7196
      1 57,7196
15.12.2025 17:49:33,652 26   57,722
      26 57,722
      26 57,722
15.12.2025 17:43:00,063 1   57,7438
      1 57,7438
      1 57,7438
15.12.2025 17:41:40,158 4   57,7581
      4 57,7581
      4 57,7581
15.12.2025 17:38:08,423 511   57,7607
      511 57,7607
      511 57,7607
15.12.2025 17:36:18,536 9   57,7728
      9 57,7728
      9 57,7728
15.12.2025 17:33:02,792 18   57,8327
      18 57,8327
      18 57,8327
15.12.2025 17:30:38,930 1   57,8661
      1 57,8661
      1 57,8661
15.12.2025 17:29:54,066 2   57,8699
      2 57,8699
      2 57,8699
15.12.2025 17:28:59,618 3   57,8761
      3 57,8761
      3 57,8761
15.12.2025 17:28:52,670 44   57,8879
      44 57,8879
      44 57,8879
15.12.2025 17:28:14,853 15   57,8779
      15 57,8779
      15 57,8779
15.12.2025 17:27:05,091 2   57,8581
      2 57,8581
      2 57,8581
15.12.2025 17:24:04,526 1   57,8519
      1 57,8519
      1 57,8519
15.12.2025 17:23:52,189 1   57,8459
      1 57,8459
      1 57,8459
15.12.2025 17:23:15,117 2   57,8359
      2 57,8359
      2 57,8359
15.12.2025 17:22:59,924 3   57,8201
      3 57,8201
      3 57,8201
15.12.2025 17:22:35,684 9   57,8379
      9 57,8379
      9 57,8379
15.12.2025 17:20:42,538 3   57,8479
      3 57,8479
      3 57,8479
15.12.2025 17:18:59,190 1   57,8499
      1 57,8499
      1 57,8499
15.12.2025 17:18:46,098 20   57,8459
      20 57,8459
      20 57,8459
15.12.2025 17:17:32,800 16   57,8259
      16 57,8259
      16 57,8259
15.12.2025 17:17:19,364 2   57,8239
      2 57,8239
      2 57,8239
15.12.2025 17:16:23,899 2   57,8139
      2 57,8139
      2 57,8139
15.12.2025 17:15:59,749 2   57,8039
      2 57,8039
      2 57,8039
15.12.2025 17:13:49,842 1   57,7419
      1 57,7419
      1 57,7419
15.12.2025 17:08:08,000 58   57,7621
      58 57,7621
      58 57,7621
15.12.2025 17:06:33,830 18   57,7501
      18 57,7501
      18 57,7501
15.12.2025 17:06:30,907 3   57,7441
      3 57,7441
      3 57,7441
15.12.2025 17:06:19,943 1   57,7539
      1 57,7539
      1 57,7539
15.12.2025 17:04:52,967 2   57,7201
      2 57,7201
      2 57,7201
15.12.2025 16:59:27,116 12   57,7299
      12 57,7299
      12 57,7299
15.12.2025 16:58:53,011 5   57,6941
      5 57,6941
      5 57,6941
15.12.2025 16:57:37,124 20   57,6861
      20 57,6861
      20 57,6861
15.12.2025 16:52:51,159 18   57,7739
      18 57,7739
      18 57,7739
15.12.2025 16:50:27,001 1   57,8059
      1 57,8059
      1 57,8059
15.12.2025 16:49:55,307 2   57,8019
      2 57,8019
      2 57,8019
15.12.2025 16:43:25,948 1   57,7359
      1 57,7359
      1 57,7359
15.12.2025 16:42:34,932 1   57,7379
      1 57,7379
      1 57,7379
15.12.2025 16:40:03,299 1   57,6741
      1 57,6741
      1 57,6741
15.12.2025 16:39:36,335 9   57,7159
      9 57,7159
      9 57,7159
15.12.2025 16:39:00,506 3   57,7021
      3 57,7021
      3 57,7021
15.12.2025 16:38:42,990 1   57,7359
      1 57,7359
      1 57,7359
15.12.2025 16:38:09,083 9   57,7239
      9 57,7239
      9 57,7239
15.12.2025 16:37:15,865 12   57,6661
      12 57,6661
      12 57,6661
15.12.2025 16:36:03,716 45   57,7121
      45 57,7121
      45 57,7121
15.12.2025 16:34:12,828 3   57,7419
      3 57,7419
      3 57,7419
15.12.2025 16:31:53,689 2   57,6961
      2 57,6961
      2 57,6961
15.12.2025 16:31:20,749 4   57,6739
      4 57,6739
      4 57,6739
15.12.2025 16:29:41,006 45   57,6161
      45 57,6161
      45 57,6161
15.12.2025 16:28:41,971 2   57,6299
      2 57,6299
      2 57,6299
15.12.2025 16:28:38,930 216   57,6241
      216 57,6241
      216 57,6241
15.12.2025 16:27:52,154 31   57,62
      31 57,62
      31 57,62
15.12.2025 16:27:50,032 9   57,6161
      9 57,6161
      9 57,6161
15.12.2025 16:27:44,488 2   57,6239
      2 57,6239
      2 57,6239
15.12.2025 16:24:27,655 2   57,6219
      2 57,6219
      2 57,6219
15.12.2025 16:23:52,637 2   57,6779
      2 57,6779
      2 57,6779
15.12.2025 16:23:39,401 30   57,6779
      30 57,6779
      30 57,6779
15.12.2025 16:22:06,045 18   57,6841
      18 57,6841
      18 57,6841
15.12.2025 16:21:48,827 1   57,7121
      1 57,7121
      1 57,7121
15.12.2025 16:21:14,208 9   57,7779
      9 57,7779
      9 57,7779
15.12.2025 16:19:54,116 2   57,6781
      2 57,6781
      2 57,6781
15.12.2025 16:19:07,821 18   57,6819
      18 57,6819
      18 57,6819
15.12.2025 16:15:09,893 90   57,6941
      90 57,6941
      90 57,6941
15.12.2025 16:15:09,889 1   57,70
      1 57,70
      1 57,70
15.12.2025 16:14:30,542 10   57,7599
      10 57,7599
      10 57,7599
15.12.2025 16:09:40,966 1   57,7879
      1 57,7879
      1 57,7879
15.12.2025 16:09:20,030 1   57,7521
      1 57,7521
      1 57,7521
15.12.2025 16:08:34,586 29   57,8139
      29 57,8139
      29 57,8139
15.12.2025 16:06:59,616 3   57,7721
      3 57,7721
      3 57,7721
15.12.2025 16:06:43,806 156   57,7839
      156 57,7839
      156 57,7839
15.12.2025 16:05:57,114 1   57,8199
      1 57,8199
      1 57,8199
15.12.2025 16:00:33,654 1   57,7959
      1 57,7959
      1 57,7959
15.12.2025 16:00:29,341 3   57,7821
      3 57,7821
      3 57,7821
15.12.2025 16:00:00,866 19   57,8279
      19 57,8279
      19 57,8279
15.12.2025 15:56:14,188 1   57,8759
      1 57,8759
      1 57,8759
15.12.2025 15:53:59,335 2   57,8839
      2 57,8839
      2 57,8839
15.12.2025 15:53:10,324 1   57,8879
      1 57,8879
      1 57,8879
15.12.2025 15:52:46,464 1   57,8799
      1 57,8799
      1 57,8799
15.12.2025 15:52:42,172 9   57,88
      9 57,88
      9 57,88
15.12.2025 15:49:34,144 6   57,9399
      6 57,9399
      6 57,9399
15.12.2025 15:49:31,842 6   57,9379
      6 57,9379
      6 57,9379
15.12.2025 15:47:36,748 1   57,9359
      1 57,9359
      1 57,9359
15.12.2025 15:45:49,587 2   57,9519
      2 57,9519
      2 57,9519
15.12.2025 15:42:38,182 5   58,0099
      5 58,0099
      5 58,0099
15.12.2025 15:40:20,613 3   58,0019
      3 58,0019
      3 58,0019
15.12.2025 15:39:45,547 400   57,9581
      400 57,9581
      400 57,9581
15.12.2025 15:39:04,762 189   58,00
      172 58,00
      189 58,00
      17 58,00
15.12.2025 15:38:46,472 1   58,0081
      1 58,0081
      1 58,0081
15.12.2025 15:37:56,290 1 873   58,0599
      1 873 58,0599
      1 873 58,0599
15.12.2025 15:37:32,650 2   58,0441
      2 58,0441
      2 58,0441
15.12.2025 15:36:34,763 51   58,0599
      51 58,0599
      51 58,0599
15.12.2025 15:35:57,618 1   58,0241
      1 58,0241
      1 58,0241
15.12.2025 15:33:27,048 5   58,0799
      5 58,0799
      5 58,0799
15.12.2025 15:32:47,675 6   58,1179
      6 58,1179
      6 58,1179
15.12.2025 15:32:23,705 14   58,1161
      14 58,1161
      14 58,1161
15.12.2025 15:28:54,120 500   58,1681
      500 58,1681
      500 58,1681
15.12.2025 15:28:16,856 1   58,1919
      1 58,1919
      1 58,1919
15.12.2025 15:24:57,188 138   58,1679
      138 58,1679
      138 58,1679
15.12.2025 15:24:52,849 1 000   58,1521
      1 000 58,1521
      1 000 58,1521
15.12.2025 15:16:02,075 3   58,1701
      3 58,1701
      3 58,1701
15.12.2025 15:15:32,191 4   58,1939
      4 58,1939
      4 58,1939
15.12.2025 15:15:05,423 1   58,1781
      1 58,1781
      1 58,1781
15.12.2025 15:14:29,685 3   58,1919
      3 58,1919
      3 58,1919
15.12.2025 15:09:42,062 1   58,1899
      1 58,1899
      1 58,1899
15.12.2025 15:08:18,734 1   58,1839
      1 58,1839
      1 58,1839
15.12.2025 15:07:15,943 27   58,1819
      27 58,1819
      27 58,1819
15.12.2025 15:04:38,070 2   58,1839
      2 58,1839
      2 58,1839
15.12.2025 15:01:57,850 6   58,1781
      6 58,1781
      6 58,1781
15.12.2025 15:01:55,737 12   58,1899
      12 58,1899
      12 58,1899
15.12.2025 15:01:09,153 55   58,17
      55 58,17
      55 58,17
15.12.2025 15:01:03,307 1   58,1779
      1 58,1779
      1 58,1779
15.12.2025 15:00:20,948 13   58,1601
      13 58,1601
      13 58,1601
15.12.2025 14:59:53,806 85   58,1639
      85 58,1639
      85 58,1639
15.12.2025 14:57:50,544 16   58,1419
      16 58,1419
      16 58,1419
15.12.2025 14:57:02,110 2   58,15
      2 58,15
      2 58,15
15.12.2025 14:52:57,146 1   58,1279
      1 58,1279
      1 58,1279
15.12.2025 14:52:56,280 4   58,1239
      4 58,1239
      4 58,1239
15.12.2025 14:52:54,474 1   58,1219
      1 58,1219
      1 58,1219
15.12.2025 14:52:03,948 2   58,1239
      2 58,1239
      2 58,1239
15.12.2025 14:51:01,237 1   58,1061
      1 58,1061
      1 58,1061
15.12.2025 14:50:23,903 1   58,1119
      1 58,1119
      1 58,1119
15.12.2025 14:49:58,834 2   58,1139
      2 58,1139
      2 58,1139
15.12.2025 14:49:11,039 1   58,1079
      1 58,1079
      1 58,1079
15.12.2025 14:48:32,286 1   58,1001
      1 58,1001
      1 58,1001
15.12.2025 14:48:29,884 43   58,0981
      43 58,0981
      43 58,0981
15.12.2025 14:48:01,074 3   58,0901
      3 58,0901
      3 58,0901
15.12.2025 14:47:39,240 1   58,1079
      1 58,1079
      1 58,1079
15.12.2025 14:45:37,622 196   58,0881
      196 58,0881
      196 58,0881
15.12.2025 14:44:08,297 2   58,1019
      2 58,1019
      2 58,1019
15.12.2025 14:43:55,604 1   58,1039
      1 58,1039
      1 58,1039
15.12.2025 14:42:46,461 6   58,0999
      6 58,0999
      6 58,0999
15.12.2025 14:39:36,648 10   58,0741
      10 58,0741
      10 58,0741
15.12.2025 14:37:30,968 50   58,0641
      50 58,0641
      50 58,0641
15.12.2025 14:36:56,378 11   58,0641
      11 58,0641
      11 58,0641
15.12.2025 14:36:21,071 1   58,0779
      1 58,0779
      1 58,0779
15.12.2025 14:32:23,448 5   58,0899
      5 58,0899
      5 58,0899
15.12.2025 14:30:00,929 3   58,0821
      3 58,0821
      3 58,0821
15.12.2025 14:29:37,485 5   58,0899
      5 58,0899
      5 58,0899
15.12.2025 14:23:15,018 3   58,0661
      3 58,0661
      3 58,0661
15.12.2025 14:22:36,518 53   58,0859
      53 58,0859
      53 58,0859
15.12.2025 14:22:15,654 1   58,0779
      1 58,0779
      1 58,0779
15.12.2025 14:21:12,753 5   58,0859
      5 58,0859
      5 58,0859
15.12.2025 14:16:55,968 4   58,1079
      4 58,1079
      4 58,1079
15.12.2025 14:15:24,148 32   58,0939
      32 58,0939
      32 58,0939
15.12.2025 14:15:16,921 1   58,0939
      1 58,0939
      1 58,0939
15.12.2025 14:14:12,789 69   58,1039
      69 58,1039
      69 58,1039
15.12.2025 14:11:10,111 1   58,0999
      1 58,0999
      1 58,0999
15.12.2025 14:10:50,391 1   58,0861
      1 58,0861
      1 58,0861
15.12.2025 14:10:35,699 1   58,0841
      1 58,0841
      1 58,0841
15.12.2025 14:08:42,779 312   58,0901
      312 58,0901
      312 58,0901
15.12.2025 14:07:25,163 1   58,1119
      1 58,1119
      1 58,1119
15.12.2025 14:05:23,121 1   58,0821
      1 58,0821
      1 58,0821
15.12.2025 14:05:15,967 2   58,0979
      2 58,0979
      2 58,0979
15.12.2025 14:05:13,550 2   58,0841
      2 58,0841
      2 58,0841
15.12.2025 14:04:34,883 9   58,0979
      9 58,0979
      9 58,0979
15.12.2025 14:02:28,029 2   58,0919
      2 58,0919
      2 58,0919
15.12.2025 14:00:12,003 2   58,1059
      2 58,1059
      2 58,1059
15.12.2025 13:56:36,113 5   58,0921
      5 58,0921
      5 58,0921
15.12.2025 13:55:49,522 1   58,0959
      1 58,0959
      1 58,0959
15.12.2025 13:43:16,048 2   58,0781
      2 58,0781
      2 58,0781
15.12.2025 13:39:47,826 1   58,0839
      1 58,0839
      1 58,0839
15.12.2025 13:37:00,943 3   58,0701
      3 58,0701
      3 58,0701
15.12.2025 13:36:46,152 2   58,0839
      2 58,0839
      2 58,0839
15.12.2025 13:33:04,973 20   58,0721
      20 58,0721
      20 58,0721
15.12.2025 13:31:33,472 18   58,0779
      18 58,0779
      18 58,0779
15.12.2025 13:31:27,425 2   58,0739
      2 58,0739
      2 58,0739
15.12.2025 13:25:41,794 40   58,0959
      40 58,0959
      40 58,0959
15.12.2025 13:24:21,575 1   58,0841
      1 58,0841
      1 58,0841
15.12.2025 13:23:38,295 19   58,0821
      19 58,0821
      19 58,0821
15.12.2025 13:21:05,393 4   58,0899
      4 58,0899
      4 58,0899
15.12.2025 13:17:18,984 441   58,0801
      441 58,0801
      441 58,0801
15.12.2025 13:15:41,011 20   58,0919
      20 58,0919
      20 58,0919
15.12.2025 13:14:24,113 1   58,0859
      1 58,0859
      1 58,0859
15.12.2025 13:13:15,902 4   58,0799
      4 58,0799
      4 58,0799
15.12.2025 13:11:25,373 8   58,1049
      8 58,1049
      8 58,1049
15.12.2025 13:10:29,090 8   58,0959
      8 58,0959
      8 58,0959
15.12.2025 13:03:39,140 1   58,1259
      1 58,1259
      1 58,1259
15.12.2025 13:03:11,749 1   58,1141
      1 58,1141
      1 58,1141
15.12.2025 13:02:59,382 3   58,1141
      3 58,1141
      3 58,1141
15.12.2025 13:02:36,425 1   58,1239
      1 58,1239
      1 58,1239
15.12.2025 12:58:18,891 4   58,1339
      4 58,1339
      4 58,1339
15.12.2025 12:58:07,323 1   58,1359
      1 58,1359
      1 58,1359
15.12.2025 12:58:07,290 9   58,1359
      9 58,1359
      9 58,1359
15.12.2025 12:57:54,100 1   58,1359
      1 58,1359
      1 58,1359
15.12.2025 12:57:53,262 1   58,1359
      1 58,1359
      1 58,1359
15.12.2025 12:57:29,251 2   58,1379
      2 58,1379
      2 58,1379
15.12.2025 12:56:05,007 9   58,1359
      9 58,1359
      9 58,1359
15.12.2025 12:55:47,426 82   58,1221
      82 58,1221
      82 58,1221
15.12.2025 12:54:58,502 9   58,1379
      9 58,1379
      9 58,1379
15.12.2025 12:54:44,766 60   58,1281
      60 58,1281
      60 58,1281
15.12.2025 12:54:41,563 2   58,1281
      2 58,1281
      2 58,1281
15.12.2025 12:54:01,808 6   58,1419
      6 58,1419
      6 58,1419
15.12.2025 12:49:55,814 1   58,1438
      1 58,1438
      1 58,1438
15.12.2025 12:48:29,176 3   58,1281
      3 58,1281
      3 58,1281
15.12.2025 12:48:04,120 1   58,1379
      1 58,1379
      1 58,1379
15.12.2025 12:47:38,217 6   58,1301
      6 58,1301
      6 58,1301
15.12.2025 12:44:55,723 1   58,1299
      1 58,1299
      1 58,1299
15.12.2025 12:43:09,407 1   58,1379
      1 58,1379
      1 58,1379
15.12.2025 12:42:06,777 3   58,1359
      3 58,1359
      3 58,1359
15.12.2025 12:41:06,691 1   58,1359
      1 58,1359
      1 58,1359
15.12.2025 12:40:39,917 1   58,1359
      1 58,1359
      1 58,1359
15.12.2025 12:40:26,828 2   58,1221
      2 58,1221
      2 58,1221
15.12.2025 12:38:38,412 1   58,1241
      1 58,1241
      1 58,1241

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)