Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1183
717
5,889
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 11:24:46,377 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 12/05/2025 | 11:24:31,881 | 500 | 5,889 | |
| 500 | 5,889 | |||
| 500 | 5,889 | |||
| 12/05/2025 | 11:24:03,693 | 170 | 5,889 | |
| 170 | 5,889 | |||
| 170 | 5,889 | |||
| 12/05/2025 | 11:23:51,206 | 30 | 5,851 | |
| 30 | 5,851 | |||
| 30 | 5,851 | |||
| 12/05/2025 | 11:23:26,952 | 150 | 5,889 | |
| 150 | 5,889 | |||
| 150 | 5,889 | |||
| 12/05/2025 | 11:22:19,408 | 910 | 5,88 | |
| 910 | 5,88 | |||
| 500 | 5,88 | |||
| 410 | 5,88 | |||
| 12/05/2025 | 11:22:12,804 | 4 090 | 5,868 | |
| 4 090 | 5,868 | |||
| 4 090 | 5,868 | |||
| 12/05/2025 | 11:19:54,974 | 150 | 5,871 | |
| 150 | 5,871 | |||
| 150 | 5,871 | |||
| 12/05/2025 | 11:19:33,562 | 2 300 | 5,873 | |
| 2 300 | 5,873 | |||
| 2 300 | 5,873 | |||
| 12/05/2025 | 11:18:55,085 | 340 | 5,874 | |
| 340 | 5,874 | |||
| 340 | 5,874 | |||
| 12/05/2025 | 11:18:10,954 | 10 | 5,874 | |
| 10 | 5,874 | |||
| 10 | 5,874 | |||
| 12/05/2025 | 11:18:09,145 | 350 | 5,874 | |
| 350 | 5,874 | |||
| 350 | 5,874 | |||
| 12/05/2025 | 11:17:43,832 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12/05/2025 | 11:17:41,016 | 7 | 5,874 | |
| 7 | 5,874 | |||
| 7 | 5,874 | |||
| 12/05/2025 | 11:17:17,850 | 8 | 5,874 | |
| 8 | 5,874 | |||
| 8 | 5,874 | |||
| 12/05/2025 | 11:17:09,184 | 12 | 5,874 | |
| 12 | 5,874 | |||
| 12 | 5,874 | |||
| 12/05/2025 | 11:16:58,408 | 6 | 5,875 | |
| 6 | 5,875 | |||
| 6 | 5,875 | |||
| 12/05/2025 | 11:16:14,329 | 12 | 5,874 | |
| 12 | 5,874 | |||
| 12 | 5,874 | |||
| 12/05/2025 | 11:15:00,607 | 797 | 5,85 | |
| 350 | 5,85 | |||
| 797 | 5,85 | |||
| 447 | 5,85 | |||
| 12/05/2025 | 11:13:52,351 | 710 | 5,85 | |
| 350 | 5,85 | |||
| 360 | 5,85 | |||
| 710 | 5,85 | |||
| 12/05/2025 | 11:13:26,315 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 12/05/2025 | 11:13:19,305 | 115 | 5,875 | |
| 115 | 5,875 | |||
| 115 | 5,875 | |||
| 12/05/2025 | 11:13:10,553 | 685 | 5,85 | |
| 350 | 5,85 | |||
| 685 | 5,85 | |||
| 335 | 5,85 | |||
| 12/05/2025 | 11:12:29,127 | 500 | 5,872 | |
| 500 | 5,872 | |||
| 500 | 5,872 | |||
| 12/05/2025 | 11:12:22,080 | 30 | 5,842 | |
| 30 | 5,842 | |||
| 30 | 5,842 | |||
| 12/05/2025 | 11:12:13,587 | 844 | 5,85 | |
| 350 | 5,85 | |||
| 105 | 5,85 | |||
| 844 | 5,85 | |||
| 389 | 5,85 | |||
| 12/05/2025 | 11:11:55,701 | 2 000 | 5,872 | |
| 2 000 | 5,872 | |||
| 2 000 | 5,872 | |||
| 12/05/2025 | 11:10:19,347 | 60 | 5,872 | |
| 60 | 5,872 | |||
| 60 | 5,872 | |||
| 12/05/2025 | 11:10:18,804 | 100 | 5,872 | |
| 100 | 5,872 | |||
| 100 | 5,872 | |||
| 12/05/2025 | 11:10:08,582 | 450 | 5,872 | |
| 450 | 5,872 | |||
| 450 | 5,872 | |||
| 12/05/2025 | 11:09:35,407 | 4 | 5,842 | |
| 4 | 5,842 | |||
| 4 | 5,842 | |||
| 12/05/2025 | 11:09:05,381 | 500 | 5,872 | |
| 500 | 5,872 | |||
| 500 | 5,872 | |||
| 12/05/2025 | 11:07:31,236 | 190 | 5,87 | |
| 190 | 5,87 | |||
| 190 | 5,87 | |||
| 12/05/2025 | 11:07:16,502 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 12/05/2025 | 11:06:44,784 | 50 | 5,867 | |
| 50 | 5,867 | |||
| 50 | 5,867 | |||
| 12/05/2025 | 11:06:17,601 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 12/05/2025 | 11:06:14,621 | 1 000 | 5,861 | |
| 1 000 | 5,861 | |||
| 1 000 | 5,861 | |||
| 12/05/2025 | 11:06:12,674 | 1 000 | 5,861 | |
| 1 000 | 5,861 | |||
| 1 000 | 5,861 | |||
| 12/05/2025 | 11:06:12,559 | 803 | 5,861 | |
| 803 | 5,861 | |||
| 803 | 5,861 | |||
| 12/05/2025 | 11:05:18,990 | 850 | 5,869 | |
| 850 | 5,869 | |||
| 850 | 5,869 | |||
| 12/05/2025 | 11:03:56,606 | 20 | 5,869 | |
| 20 | 5,869 | |||
| 20 | 5,869 | |||
| 12/05/2025 | 11:03:53,198 | 32 | 5,869 | |
| 32 | 5,869 | |||
| 32 | 5,869 | |||
| 12/05/2025 | 11:03:12,465 | 17 | 5,869 | |
| 17 | 5,869 | |||
| 17 | 5,869 | |||
| 12/05/2025 | 11:02:21,941 | 100 | 5,842 | |
| 100 | 5,842 | |||
| 100 | 5,842 | |||
| 12/05/2025 | 11:02:16,628 | 400 | 5,871 | |
| 400 | 5,871 | |||
| 400 | 5,871 | |||
| 12/05/2025 | 11:01:32,930 | 2 000 | 5,868 | |
| 2 000 | 5,868 | |||
| 2 000 | 5,868 | |||
| 12/05/2025 | 11:00:53,984 | 6 | 5,871 | |
| 6 | 5,871 | |||
| 6 | 5,871 | |||
| 12/05/2025 | 11:00:22,644 | 120 | 5,869 | |
| 120 | 5,869 | |||
| 120 | 5,869 | |||
| 12/05/2025 | 10:59:57,881 | 172 | 5,867 | |
| 172 | 5,867 | |||
| 172 | 5,867 | |||
| 12/05/2025 | 10:59:15,434 | 50 | 5,867 | |
| 50 | 5,867 | |||
| 50 | 5,867 | |||
| 12/05/2025 | 10:58:23,706 | 10 | 5,866 | |
| 10 | 5,866 | |||
| 10 | 5,866 | |||
| 12/05/2025 | 10:58:19,570 | 4 092 | 5,866 | |
| 4 092 | 5,866 | |||
| 4 092 | 5,866 | |||
| 12/05/2025 | 10:58:12,390 | 4 092 | 5,866 | |
| 4 092 | 5,866 | |||
| 4 092 | 5,866 | |||
| 12/05/2025 | 10:57:05,586 | 350 | 5,867 | |
| 350 | 5,867 | |||
| 350 | 5,867 | |||
| 12/05/2025 | 10:56:31,407 | 1 394 | 5,841 | |
| 1 394 | 5,841 | |||
| 1 394 | 5,841 | |||
| 12/05/2025 | 10:55:39,125 | 500 | 5,841 | |
| 350 | 5,841 | |||
| 150 | 5,841 | |||
| 500 | 5,841 | |||
| 12/05/2025 | 10:54:21,626 | 340 | 5,873 | |
| 340 | 5,873 | |||
| 40 | 5,873 | |||
| 300 | 5,873 | |||
| 12/05/2025 | 10:53:21,345 | 194 | 5,841 | |
| 28 | 5,841 | |||
| 194 | 5,841 | |||
| 166 | 5,841 | |||
| 12/05/2025 | 10:53:16,395 | 1 156 | 5,842 | |
| 856 | 5,842 | |||
| 1 156 | 5,842 | |||
| 300 | 5,842 | |||
| 12/05/2025 | 10:52:45,372 | 50 | 5,873 | |
| 50 | 5,873 | |||
| 50 | 5,873 | |||
| 12/05/2025 | 10:52:10,258 | 150 | 5,873 | |
| 150 | 5,873 | |||
| 150 | 5,873 | |||
| 12/05/2025 | 10:51:51,585 | 844 | 5,85 | |
| 350 | 5,85 | |||
| 494 | 5,85 | |||
| 844 | 5,85 | |||
| 12/05/2025 | 10:51:43,640 | 1 263 | 5,873 | |
| 195 | 5,873 | |||
| 1 068 | 5,873 | |||
| 1 263 | 5,873 | |||
| 12/05/2025 | 10:51:11,044 | 200 | 5,873 | |
| 200 | 5,873 | |||
| 200 | 5,873 | |||
| 12/05/2025 | 10:51:00,667 | 62 | 5,842 | |
| 62 | 5,842 | |||
| 62 | 5,842 | |||
| 12/05/2025 | 10:50:48,452 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 12/05/2025 | 10:50:32,856 | 200 | 5,875 | |
| 200 | 5,875 | |||
| 200 | 5,875 | |||
| 12/05/2025 | 10:48:56,023 | 551 | 5,876 | |
| 551 | 5,876 | |||
| 350 | 5,876 | |||
| 201 | 5,876 | |||
| 12/05/2025 | 10:48:52,435 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 12/05/2025 | 10:48:46,182 | 200 | 5,841 | |
| 200 | 5,841 | |||
| 200 | 5,841 | |||
| 12/05/2025 | 10:47:08,590 | 350 | 5,841 | |
| 350 | 5,841 | |||
| 350 | 5,841 | |||
| 12/05/2025 | 10:46:57,990 | 1 650 | 5,841 | |
| 1 650 | 5,841 | |||
| 1 650 | 5,841 | |||
| 12/05/2025 | 10:46:22,241 | 350 | 5,841 | |
| 350 | 5,841 | |||
| 350 | 5,841 | |||
| 12/05/2025 | 10:44:24,851 | 500 | 5,874 | |
| 500 | 5,874 | |||
| 500 | 5,874 | |||
| 12/05/2025 | 10:44:14,503 | 220 | 5,874 | |
| 220 | 5,874 | |||
| 220 | 5,874 | |||
| 12/05/2025 | 10:44:04,782 | 550 | 5,841 | |
| 550 | 5,841 | |||
| 200 | 5,841 | |||
| 350 | 5,841 | |||
| 12/05/2025 | 10:44:02,023 | 330 | 5,874 | |
| 330 | 5,874 | |||
| 330 | 5,874 | |||
| 12/05/2025 | 10:43:44,993 | 520 | 5,874 | |
| 350 | 5,874 | |||
| 170 | 5,874 | |||
| 520 | 5,874 | |||
| 12/05/2025 | 10:43:25,619 | 100 | 5,872 | |
| 100 | 5,872 | |||
| 100 | 5,872 | |||
| 12/05/2025 | 10:42:20,570 | 250 | 5,874 | |
| 250 | 5,874 | |||
| 250 | 5,874 | |||
| 12/05/2025 | 10:42:08,393 | 170 | 5,877 | |
| 170 | 5,877 | |||
| 170 | 5,877 | |||
| 12/05/2025 | 10:42:03,036 | 1 600 | 5,841 | |
| 1 600 | 5,841 | |||
| 1 600 | 5,841 | |||
| 12/05/2025 | 10:41:53,719 | 20 | 5,877 | |
| 20 | 5,877 | |||
| 20 | 5,877 | |||
| 12/05/2025 | 10:39:22,799 | 55 | 5,873 | |
| 55 | 5,873 | |||
| 55 | 5,873 | |||
| 12/05/2025 | 10:39:01,017 | 750 | 5,874 | |
| 350 | 5,874 | |||
| 400 | 5,874 | |||
| 750 | 5,874 | |||
| 12/05/2025 | 10:38:11,415 | 180 | 5,874 | |
| 180 | 5,874 | |||
| 180 | 5,874 | |||
| 12/05/2025 | 10:38:07,995 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 12/05/2025 | 10:38:02,260 | 75 | 5,832 | |
| 75 | 5,832 | |||
| 75 | 5,832 | |||
| 12/05/2025 | 10:37:41,582 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 12/05/2025 | 10:37:00,687 | 169 | 5,875 | |
| 169 | 5,875 | |||
| 169 | 5,875 | |||
| 12/05/2025 | 10:36:45,755 | 800 | 5,869 | |
| 800 | 5,869 | |||
| 800 | 5,869 | |||
| 12/05/2025 | 10:36:43,559 | 820 | 5,87 | |
| 820 | 5,87 | |||
| 820 | 5,87 | |||
| 12/05/2025 | 10:36:32,904 | 600 | 5,85 | |
| 400 | 5,85 | |||
| 200 | 5,85 | |||
| 600 | 5,85 | |||
| 12/05/2025 | 10:36:30,048 | 8 000 | 5,852 | |
| 2 000 | 5,852 | |||
| 6 000 | 5,852 | |||
| 8 000 | 5,852 | |||
| 12/05/2025 | 10:36:24,478 | 2 000 | 5,853 | |
| 2 000 | 5,853 | |||
| 2 000 | 5,853 | |||
| 12/05/2025 | 10:36:00,714 | 2 | 5,853 | |
| 2 | 5,853 | |||
| 2 | 5,853 | |||
| 12/05/2025 | 10:35:24,155 | 1 000 | 5,853 | |
| 1 000 | 5,853 | |||
| 1 000 | 5,853 | |||
| 12/05/2025 | 10:34:27,047 | 300 | 5,861 | |
| 300 | 5,861 | |||
| 300 | 5,861 | |||
| 12/05/2025 | 10:33:21,692 | 4 | 5,869 | |
| 4 | 5,869 | |||
| 4 | 5,869 | |||
| 12/05/2025 | 10:33:10,210 | 500 | 5,869 | |
| 500 | 5,869 | |||
| 500 | 5,869 | |||
| 12/05/2025 | 10:33:04,829 | 2 000 | 5,853 | |
| 2 000 | 5,853 | |||
| 2 000 | 5,853 | |||
| 12/05/2025 | 10:33:02,446 | 2 000 | 5,853 | |
| 2 000 | 5,853 | |||
| 2 000 | 5,853 | |||
| 12/05/2025 | 10:32:35,352 | 70 | 5,899 | |
| 70 | 5,899 | |||
| 70 | 5,899 | |||
| 12/05/2025 | 10:32:15,950 | 850 | 5,86 | |
| 350 | 5,86 | |||
| 850 | 5,86 | |||
| 500 | 5,86 | |||
| 12/05/2025 | 10:32:11,918 | 3 796 | 5,861 | |
| 3 796 | 5,861 | |||
| 3 796 | 5,861 | |||
| 12/05/2025 | 10:32:05,682 | 1 204 | 5,861 | |
| 1 204 | 5,861 | |||
| 854 | 5,861 | |||
| 350 | 5,861 | |||
| 12/05/2025 | 10:31:58,719 | 16 749 | 5,88 | |
| 600 | 5,88 | |||
| 350 | 5,88 | |||
| 15 799 | 5,88 | |||
| 16 749 | 5,88 | |||
| 12/05/2025 | 10:31:44,431 | 1 251 | 5,882 | |
| 400 | 5,882 | |||
| 851 | 5,882 | |||
| 1 251 | 5,882 | |||
| 12/05/2025 | 10:31:13,515 | 385 | 5,909 | |
| 350 | 5,909 | |||
| 35 | 5,909 | |||
| 385 | 5,909 | |||
| 12/05/2025 | 10:31:13,195 | 772 | 5,886 | |
| 300 | 5,886 | |||
| 472 | 5,886 | |||
| 772 | 5,886 | |||
| 12/05/2025 | 10:30:35,274 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 12/05/2025 | 10:30:12,911 | 200 | 5,913 | |
| 200 | 5,913 | |||
| 200 | 5,913 | |||
| 12/05/2025 | 10:30:03,582 | 2 000 | 5,88 | |
| 350 | 5,88 | |||
| 139 | 5,88 | |||
| 2 000 | 5,88 | |||
| 1 511 | 5,88 | |||
| 12/05/2025 | 10:29:18,944 | 6 276 | 5,90 | |
| 30 | 5,90 | |||
| 6 276 | 5,90 | |||
| 6 000 | 5,90 | |||
| 246 | 5,90 | |||
| 12/05/2025 | 10:28:54,931 | 3 943 | 5,901 | |
| 3 943 | 5,901 | |||
| 3 943 | 5,901 | |||
| 12/05/2025 | 10:28:11,928 | 350 | 5,901 | |
| 350 | 5,901 | |||
| 350 | 5,901 | |||
| 12/05/2025 | 10:28:01,095 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 12/05/2025 | 10:27:57,364 | 2 902 | 5,91 | |
| 2 902 | 5,91 | |||
| 500 | 5,91 | |||
| 2 302 | 5,91 | |||
| 100 | 5,91 | |||
| 12/05/2025 | 10:27:51,191 | 1 098 | 5,899 | |
| 1 098 | 5,899 | |||
| 848 | 5,899 | |||
| 250 | 5,899 | |||
| 12/05/2025 | 10:26:51,590 | 171 | 5,899 | |
| 171 | 5,899 | |||
| 171 | 5,899 | |||
| 12/05/2025 | 10:26:27,798 | 19 | 5,909 | |
| 19 | 5,909 | |||
| 19 | 5,909 | |||
| 12/05/2025 | 10:26:01,658 | 200 | 5,909 | |
| 200 | 5,909 | |||
| 200 | 5,909 | |||
| 12/05/2025 | 10:25:20,082 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 150 | 5,88 | |||
| 350 | 5,88 | |||
| 12/05/2025 | 10:25:06,431 | 50 | 5,909 | |
| 50 | 5,909 | |||
| 50 | 5,909 | |||
| 12/05/2025 | 10:24:54,606 | 813 | 5,882 | |
| 500 | 5,882 | |||
| 813 | 5,882 | |||
| 313 | 5,882 | |||
| 12/05/2025 | 10:23:12,899 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 12/05/2025 | 10:23:07,836 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 12/05/2025 | 10:22:56,798 | 1 000 | 5,918 | |
| 1 000 | 5,918 | |||
| 1 000 | 5,918 | |||
| 12/05/2025 | 10:22:28,602 | 300 | 5,918 | |
| 200 | 5,918 | |||
| 300 | 5,918 | |||
| 100 | 5,918 | |||
| 12/05/2025 | 10:22:23,121 | 5 000 | 5,91 | |
| 5 000 | 5,91 | |||
| 5 000 | 5,91 | |||
| 12/05/2025 | 10:22:19,261 | 4 000 | 5,909 | |
| 4 000 | 5,909 | |||
| 4 000 | 5,909 | |||
| 12/05/2025 | 10:22:11,799 | 150 | 5,909 | |
| 150 | 5,909 | |||
| 150 | 5,909 | |||
| 12/05/2025 | 10:21:22,455 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 12/05/2025 | 10:21:01,869 | 490 | 5,909 | |
| 490 | 5,909 | |||
| 490 | 5,909 | |||
| 12/05/2025 | 10:20:09,972 | 289 | 5,909 | |
| 289 | 5,909 | |||
| 289 | 5,909 | |||
| 12/05/2025 | 10:19:29,014 | 248 | 5,871 | |
| 248 | 5,871 | |||
| 248 | 5,871 | |||
| 12/05/2025 | 10:19:28,919 | 1 252 | 5,872 | |
| 1 252 | 5,872 | |||
| 852 | 5,872 | |||
| 300 | 5,872 | |||
| 100 | 5,872 | |||
| 12/05/2025 | 10:19:23,380 | 7 | 5,909 | |
| 7 | 5,909 | |||
| 7 | 5,909 | |||
| 12/05/2025 | 10:18:52,908 | 10 | 5,872 | |
| 10 | 5,872 | |||
| 10 | 5,872 | |||
| 12/05/2025 | 10:18:31,909 | 180 | 5,909 | |
| 180 | 5,909 | |||
| 180 | 5,909 | |||
| 12/05/2025 | 10:18:10,104 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 12/05/2025 | 10:17:35,881 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 12/05/2025 | 10:17:28,654 | 18 500 | 5,909 | |
| 18 500 | 5,909 | |||
| 18 500 | 5,909 | |||
| 12/05/2025 | 10:17:28,189 | 1 500 | 5,909 | |
| 1 500 | 5,909 | |||
| 1 500 | 5,909 | |||
| 12/05/2025 | 10:17:24,341 | 400 | 5,909 | |
| 400 | 5,909 | |||
| 400 | 5,909 | |||
| 12/05/2025 | 10:16:15,505 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 12/05/2025 | 10:16:10,538 | 1 500 | 5,909 | |
| 1 500 | 5,909 | |||
| 1 500 | 5,909 | |||
| 12/05/2025 | 10:15:24,339 | 840 | 5,90 | |
| 490 | 5,90 | |||
| 350 | 5,90 | |||
| 840 | 5,90 | |||
| 12/05/2025 | 10:15:23,829 | 600 | 5,901 | |
| 600 | 5,901 | |||
| 600 | 5,901 | |||
| 12/05/2025 | 10:15:23,727 | 1 000 | 5,901 | |
| 350 | 5,901 | |||
| 1 000 | 5,901 | |||
| 634 | 5,901 | |||
| 16 | 5,901 | |||
| 12/05/2025 | 10:14:45,468 | 850 | 5,889 | |
| 850 | 5,889 | |||
| 850 | 5,889 | |||
| 12/05/2025 | 10:13:38,435 | 250 | 5,909 | |
| 250 | 5,909 | |||
| 250 | 5,909 | |||
| 12/05/2025 | 10:13:27,067 | 30 | 5,909 | |
| 30 | 5,909 | |||
| 30 | 5,909 | |||
| 12/05/2025 | 10:13:22,351 | 4 115 | 5,88 | |
| 4 115 | 5,88 | |||
| 4 115 | 5,88 | |||
| 12/05/2025 | 10:13:17,713 | 3 916 | 5,88 | |
| 3 566 | 5,88 | |||
| 3 916 | 5,88 | |||
| 350 | 5,88 | |||
| 12/05/2025 | 10:13:08,507 | 400 | 5,909 | |
| 400 | 5,909 | |||
| 400 | 5,909 | |||
| 12/05/2025 | 10:12:53,056 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 175 | 5,88 | |||
| 25 | 5,88 | |||
| 12/05/2025 | 10:12:33,080 | 3 740 | 5,88 | |
| 3 740 | 5,88 | |||
| 3 740 | 5,88 | |||
| 12/05/2025 | 10:12:26,150 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 12/05/2025 | 10:12:25,954 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 12/05/2025 | 10:12:20,162 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 650 | 5,909 | |||
| 350 | 5,909 | |||
| 12/05/2025 | 10:11:35,342 | 100 | 5,918 | |
| 100 | 5,918 | |||
| 100 | 5,918 | |||
| 12/05/2025 | 10:11:25,492 | 3 362 | 5,88 | |
| 350 | 5,88 | |||
| 3 012 | 5,88 | |||
| 3 362 | 5,88 | |||
| 12/05/2025 | 10:11:21,783 | 800 | 5,88 | |
| 800 | 5,88 | |||
| 360 | 5,88 | |||
| 440 | 5,88 | |||
| 12/05/2025 | 10:11:11,254 | 1 000 | 5,918 | |
| 1 000 | 5,918 | |||
| 1 000 | 5,918 | |||
| 12/05/2025 | 10:11:01,591 | 1 000 | 5,918 | |
| 350 | 5,918 | |||
| 650 | 5,918 | |||
| 1 000 | 5,918 | |||
| 12/05/2025 | 10:10:16,174 | 3 713 | 5,88 | |
| 350 | 5,88 | |||
| 3 363 | 5,88 | |||
| 3 713 | 5,88 | |||
| 12/05/2025 | 10:10:13,027 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 12/05/2025 | 10:09:50,214 | 1 013 | 5,918 | |
| 1 013 | 5,918 | |||
| 1 013 | 5,918 | |||
| 12/05/2025 | 10:09:10,619 | 2 511 | 5,88 | |
| 200 | 5,88 | |||
| 2 511 | 5,88 | |||
| 2 311 | 5,88 | |||
| 12/05/2025 | 10:09:10,494 | 1 389 | 5,891 | |
| 500 | 5,891 | |||
| 40 | 5,891 | |||
| 849 | 5,891 | |||
| 1 389 | 5,891 | |||
| 12/05/2025 | 10:08:56,178 | 250 | 5,918 | |
| 250 | 5,918 | |||
| 250 | 5,918 | |||
| 12/05/2025 | 10:07:49,703 | 500 | 5,92 | |
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 12/05/2025 | 10:07:44,778 | 28 100 | 5,91 | |
| 28 000 | 5,91 | |||
| 20 628 | 5,91 | |||
| 2 000 | 5,91 | |||
| 100 | 5,91 | |||
| 400 | 5,91 | |||
| 2 000 | 5,91 | |||
| 264 | 5,91 | |||
| 1 000 | 5,91 | |||
| 400 | 5,91 | |||
| 508 | 5,91 | |||
| 200 | 5,91 | |||
| 700 | 5,91 | |||
| 12/05/2025 | 10:05:50,726 | 2 000 | 5,897 | |
| 2 000 | 5,897 | |||
| 2 000 | 5,897 | |||
| 12/05/2025 | 10:05:20,379 | 200 | 5,897 | |
| 200 | 5,897 | |||
| 200 | 5,897 | |||
| 12/05/2025 | 10:04:51,825 | 770 | 5,897 | |
| 770 | 5,897 | |||
| 770 | 5,897 | |||
| 12/05/2025 | 10:04:41,613 | 4 332 | 5,879 | |
| 4 332 | 5,879 | |||
| 4 082 | 5,879 | |||
| 250 | 5,879 | |||
| 12/05/2025 | 10:04:01,418 | 238 | 5,846 | |
| 238 | 5,846 | |||
| 238 | 5,846 | |||
| 12/05/2025 | 10:03:48,766 | 64 | 5,88 | |
| 64 | 5,88 | |||
| 64 | 5,88 | |||
| 12/05/2025 | 10:03:38,467 | 82 | 5,881 | |
| 82 | 5,881 | |||
| 82 | 5,881 | |||
| 12/05/2025 | 10:03:05,384 | 60 | 5,879 | |
| 60 | 5,879 | |||
| 60 | 5,879 | |||
| 12/05/2025 | 10:02:43,455 | 83 | 5,841 | |
| 83 | 5,841 | |||
| 83 | 5,841 | |||
| 12/05/2025 | 10:02:31,849 | 135 | 5,88 | |
| 135 | 5,88 | |||
| 135 | 5,88 | |||
| 12/05/2025 | 10:01:49,213 | 100 | 5,841 | |
| 100 | 5,841 | |||
| 100 | 5,841 | |||
| 12/05/2025 | 10:01:28,308 | 300 | 5,841 | |
| 300 | 5,841 | |||
| 300 | 5,841 | |||
| 12/05/2025 | 10:01:01,374 | 9 | 5,88 | |
| 9 | 5,88 | |||
| 9 | 5,88 | |||
| 12/05/2025 | 10:00:14,189 | 500 | 5,883 | |
| 500 | 5,883 | |||
| 500 | 5,883 | |||
| 12/05/2025 | 09:59:35,427 | 851 | 5,878 | |
| 851 | 5,878 | |||
| 851 | 5,878 | |||
| 12/05/2025 | 09:58:53,111 | 1 400 | 5,872 | |
| 300 | 5,872 | |||
| 1 400 | 5,872 | |||
| 1 100 | 5,872 | |||
| 12/05/2025 | 09:58:51,963 | 85 | 5,872 | |
| 85 | 5,872 | |||
| 85 | 5,872 | |||
| 12/05/2025 | 09:58:38,617 | 500 | 5,871 | |
| 150 | 5,871 | |||
| 350 | 5,871 | |||
| 500 | 5,871 | |||
| 12/05/2025 | 09:58:05,061 | 1 500 | 5,831 | |
| 1 500 | 5,831 | |||
| 1 500 | 5,831 | |||
| 12/05/2025 | 09:57:54,210 | 639 | 5,872 | |
| 639 | 5,872 | |||
| 639 | 5,872 | |||
| 12/05/2025 | 09:57:44,620 | 500 | 5,831 | |
| 350 | 5,831 | |||
| 150 | 5,831 | |||
| 500 | 5,831 | |||
| 12/05/2025 | 09:57:13,955 | 5 200 | 5,872 | |
| 5 200 | 5,872 | |||
| 5 200 | 5,872 | |||
| 12/05/2025 | 09:57:13,641 | 6 900 | 5,872 | |
| 6 900 | 5,872 | |||
| 6 900 | 5,872 | |||
| 12/05/2025 | 09:57:07,331 | 6 900 | 5,872 | |
| 6 900 | 5,872 | |||
| 6 900 | 5,872 | |||
| 12/05/2025 | 09:56:56,375 | 175 | 5,871 | |
| 175 | 5,871 | |||
| 175 | 5,871 | |||
| 12/05/2025 | 09:56:53,445 | 30 | 5,831 | |
| 30 | 5,831 | |||
| 30 | 5,831 | |||
| 12/05/2025 | 09:56:51,913 | 5 000 | 5,866 | |
| 5 000 | 5,866 | |||
| 5 000 | 5,866 | |||
| 12/05/2025 | 09:56:50,209 | 20 | 5,866 | |
| 20 | 5,866 | |||
| 20 | 5,866 | |||
| 12/05/2025 | 09:56:38,463 | 100 | 5,831 | |
| 100 | 5,831 | |||
| 100 | 5,831 | |||
| 12/05/2025 | 09:56:37,725 | 800 | 5,831 | |
| 800 | 5,831 | |||
| 800 | 5,831 | |||
| 12/05/2025 | 09:56:24,236 | 250 | 5,831 | |
| 250 | 5,831 | |||
| 250 | 5,831 | |||
| 12/05/2025 | 09:56:21,562 | 200 | 5,867 | |
| 200 | 5,867 | |||
| 200 | 5,867 | |||
| 12/05/2025 | 09:56:15,124 | 670 | 5,84 | |
| 670 | 5,84 | |||
| 670 | 5,84 | |||
| 12/05/2025 | 09:55:55,994 | 97 | 5,831 | |
| 97 | 5,831 | |||
| 97 | 5,831 | |||
| 12/05/2025 | 09:55:32,335 | 1 000 | 5,839 | |
| 700 | 5,839 | |||
| 1 000 | 5,839 | |||
| 300 | 5,839 | |||
| 12/05/2025 | 09:55:18,254 | 350 | 5,866 | |
| 350 | 5,866 | |||
| 350 | 5,866 | |||
| 12/05/2025 | 09:54:46,467 | 120 | 5,866 | |
| 120 | 5,866 | |||
| 120 | 5,866 | |||
| 12/05/2025 | 09:54:43,762 | 100 | 5,866 | |
| 100 | 5,866 | |||
| 100 | 5,866 | |||
| 12/05/2025 | 09:54:22,011 | 170 | 5,866 | |
| 170 | 5,866 | |||
| 170 | 5,866 | |||
| 12/05/2025 | 09:54:03,263 | 26 | 5,869 | |
| 26 | 5,869 | |||
| 26 | 5,869 | |||
| 12/05/2025 | 09:53:49,830 | 600 | 5,867 | |
| 600 | 5,867 | |||
| 600 | 5,867 | |||
| 12/05/2025 | 09:53:41,805 | 600 | 5,86 | |
| 600 | 5,86 | |||
| 600 | 5,86 | |||
| 12/05/2025 | 09:53:33,041 | 750 | 5,861 | |
| 750 | 5,861 | |||
| 750 | 5,861 | |||
| 12/05/2025 | 09:53:29,454 | 850 | 5,861 | |
| 850 | 5,861 | |||
| 850 | 5,861 | |||
| 12/05/2025 | 09:53:13,195 | 10 | 5,871 | |
| 10 | 5,871 | |||
| 10 | 5,871 | |||
| 12/05/2025 | 09:52:18,909 | 800 | 5,861 | |
| 800 | 5,861 | |||
| 800 | 5,861 | |||
| 12/05/2025 | 09:51:43,298 | 850 | 5,862 | |
| 850 | 5,862 | |||
| 850 | 5,862 | |||
| 12/05/2025 | 09:51:31,296 | 500 | 5,862 | |
| 500 | 5,862 | |||
| 300 | 5,862 | |||
| 200 | 5,862 | |||
| 12/05/2025 | 09:50:45,642 | 90 | 5,856 | |
| 90 | 5,856 | |||
| 90 | 5,856 | |||
| 12/05/2025 | 09:50:30,697 | 75 | 5,863 | |
| 75 | 5,863 | |||
| 75 | 5,863 | |||
| 12/05/2025 | 09:50:08,730 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 12/05/2025 | 09:49:42,788 | 200 | 5,869 | |
| 200 | 5,869 | |||
| 200 | 5,869 | |||
| 12/05/2025 | 09:49:34,395 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 12/05/2025 | 09:49:06,954 | 400 | 5,868 | |
| 400 | 5,868 | |||
| 400 | 5,868 | |||
| 12/05/2025 | 09:48:32,580 | 20 | 5,864 | |
| 20 | 5,864 | |||
| 20 | 5,864 | |||
| 12/05/2025 | 09:47:53,602 | 500 | 5,844 | |
| 300 | 5,844 | |||
| 200 | 5,844 | |||
| 500 | 5,844 | |||
| 12/05/2025 | 09:47:39,668 | 25 | 5,864 | |
| 25 | 5,864 | |||
| 25 | 5,864 | |||
| 12/05/2025 | 09:47:13,635 | 250 | 5,878 | |
| 250 | 5,878 | |||
| 250 | 5,878 | |||
| 12/05/2025 | 09:46:47,585 | 16 549 | 5,86 | |
| 1 100 | 5,86 | |||
| 15 449 | 5,86 | |||
| 16 549 | 5,86 | |||
| 12/05/2025 | 09:46:42,237 | 6 900 | 5,859 | |
| 6 900 | 5,859 | |||
| 6 900 | 5,859 | |||
| 12/05/2025 | 09:46:40,244 | 204 | 5,859 | |
| 204 | 5,859 | |||
| 204 | 5,859 | |||
| 12/05/2025 | 09:46:12,298 | 250 | 5,859 | |
| 250 | 5,859 | |||
| 250 | 5,859 | |||
| 12/05/2025 | 09:46:01,229 | 320 | 5,84 | |
| 20 | 5,84 | |||
| 320 | 5,84 | |||
| 300 | 5,84 | |||
| 12/05/2025 | 09:45:58,594 | 2 500 | 5,859 | |
| 2 500 | 5,859 | |||
| 2 500 | 5,859 | |||
| 12/05/2025 | 09:45:37,355 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 12/05/2025 | 09:45:24,497 | 200 | 5,859 | |
| 200 | 5,859 | |||
| 200 | 5,859 | |||
| 12/05/2025 | 09:45:03,375 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 12/05/2025 | 09:44:35,210 | 700 | 5,859 | |
| 700 | 5,859 | |||
| 700 | 5,859 | |||
| 12/05/2025 | 09:44:15,609 | 1 533 | 5,859 | |
| 1 533 | 5,859 | |||
| 1 533 | 5,859 | |||
| 12/05/2025 | 09:43:54,752 | 600 | 5,859 | |
| 600 | 5,859 | |||
| 600 | 5,859 | |||
| 12/05/2025 | 09:43:16,441 | 400 | 5,859 | |
| 400 | 5,859 | |||
| 400 | 5,859 | |||
| 12/05/2025 | 09:42:51,682 | 200 | 5,859 | |
| 200 | 5,859 | |||
| 200 | 5,859 | |||
| 12/05/2025 | 09:42:44,783 | 125 | 5,859 | |
| 125 | 5,859 | |||
| 125 | 5,859 | |||
| 12/05/2025 | 09:42:42,931 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 12/05/2025 | 09:42:40,157 | 5 000 | 5,859 | |
| 5 000 | 5,859 | |||
| 5 000 | 5,859 | |||
| 12/05/2025 | 09:42:21,579 | 100 | 5,867 | |
| 100 | 5,867 | |||
| 100 | 5,867 | |||
| 12/05/2025 | 09:42:17,674 | 6 000 | 5,86 | |
| 6 000 | 5,86 | |||
| 6 000 | 5,86 | |||
| 12/05/2025 | 09:42:13,894 | 6 000 | 5,861 | |
| 6 000 | 5,861 | |||
| 6 000 | 5,861 | |||
| 12/05/2025 | 09:42:09,053 | 6 000 | 5,861 | |
| 6 000 | 5,861 | |||
| 6 000 | 5,861 | |||
| 12/05/2025 | 09:42:05,547 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 600 | 5,87 | |||
| 12/05/2025 | 09:42:04,987 | 850 | 5,873 | |
| 850 | 5,873 | |||
| 850 | 5,873 | |||
| 12/05/2025 | 09:41:56,804 | 350 | 5,874 | |
| 350 | 5,874 | |||
| 350 | 5,874 | |||
| 12/05/2025 | 09:41:32,450 | 5 | 5,874 | |
| 5 | 5,874 | |||
| 5 | 5,874 | |||
| 12/05/2025 | 09:41:07,099 | 85 | 5,879 | |
| 85 | 5,879 | |||
| 85 | 5,879 | |||
| 12/05/2025 | 09:40:34,321 | 600 | 5,879 | |
| 600 | 5,879 | |||
| 600 | 5,879 | |||
| 12/05/2025 | 09:40:13,448 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 12/05/2025 | 09:40:10,968 | 700 | 5,886 | |
| 700 | 5,886 | |||
| 700 | 5,886 | |||
| 12/05/2025 | 09:39:55,066 | 250 | 5,897 | |
| 250 | 5,897 | |||
| 250 | 5,897 | |||
| 12/05/2025 | 09:39:32,144 | 2 000 | 5,875 | |
| 2 000 | 5,875 | |||
| 2 000 | 5,875 | |||
| 12/05/2025 | 09:39:31,919 | 2 000 | 5,874 | |
| 2 000 | 5,874 | |||
| 2 000 | 5,874 | |||
| 12/05/2025 | 09:39:22,713 | 650 | 5,874 | |
| 650 | 5,874 | |||
| 650 | 5,874 | |||
| 12/05/2025 | 09:39:16,065 | 50 | 5,874 | |
| 50 | 5,874 | |||
| 50 | 5,874 | |||
| 12/05/2025 | 09:38:58,588 | 295 | 5,871 | |
| 295 | 5,871 | |||
| 295 | 5,871 | |||
| 12/05/2025 | 09:38:56,045 | 1 700 | 5,874 | |
| 1 700 | 5,874 | |||
| 1 700 | 5,874 | |||
| 12/05/2025 | 09:38:45,407 | 3 | 5,874 | |
| 3 | 5,874 | |||
| 3 | 5,874 | |||
| 12/05/2025 | 09:38:38,905 | 400 | 5,874 | |
| 400 | 5,874 | |||
| 400 | 5,874 | |||
| 12/05/2025 | 09:38:25,170 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 12/05/2025 | 09:38:21,047 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 12/05/2025 | 09:38:14,823 | 600 | 5,874 | |
| 600 | 5,874 | |||
| 600 | 5,874 | |||
| 12/05/2025 | 09:38:13,207 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12/05/2025 | 09:37:59,643 | 50 | 5,874 | |
| 50 | 5,874 | |||
| 50 | 5,874 | |||
| 12/05/2025 | 09:37:59,046 | 150 | 5,874 | |
| 150 | 5,874 | |||
| 150 | 5,874 | |||
| 12/05/2025 | 09:37:53,216 | 250 | 5,874 | |
| 250 | 5,874 | |||
| 250 | 5,874 | |||
| 12/05/2025 | 09:37:52,437 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 12/05/2025 | 09:37:23,645 | 1 376 | 5,849 | |
| 500 | 5,849 | |||
| 876 | 5,849 | |||
| 1 376 | 5,849 | |||
| 12/05/2025 | 09:37:23,556 | 1 055 | 5,851 | |
| 1 055 | 5,851 | |||
| 855 | 5,851 | |||
| 200 | 5,851 | |||
| 12/05/2025 | 09:36:53,998 | 350 | 5,874 | |
| 350 | 5,874 | |||
| 350 | 5,874 | |||
| 12/05/2025 | 09:36:39,250 | 170 | 5,874 | |
| 170 | 5,874 | |||
| 170 | 5,874 | |||
| 12/05/2025 | 09:36:38,706 | 218 | 5,874 | |
| 218 | 5,874 | |||
| 218 | 5,874 | |||
| 12/05/2025 | 09:36:36,518 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12/05/2025 | 09:35:46,650 | 600 | 5,874 | |
| 600 | 5,874 | |||
| 600 | 5,874 | |||
| 12/05/2025 | 09:35:07,292 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12/05/2025 | 09:34:54,474 | 170 | 5,874 | |
| 170 | 5,874 | |||
| 170 | 5,874 | |||
| 12/05/2025 | 09:34:52,702 | 20 | 5,874 | |
| 20 | 5,874 | |||
| 20 | 5,874 | |||
| 12/05/2025 | 09:34:43,610 | 9 | 5,874 | |
| 9 | 5,874 | |||
| 9 | 5,874 | |||
| 12/05/2025 | 09:34:38,873 | 6 | 5,874 | |
| 6 | 5,874 | |||
| 6 | 5,874 | |||
| 12/05/2025 | 09:34:32,800 | 250 | 5,874 | |
| 250 | 5,874 | |||
| 250 | 5,874 | |||
| 12/05/2025 | 09:34:27,222 | 250 | 5,874 | |
| 250 | 5,874 | |||
| 250 | 5,874 | |||
| 12/05/2025 | 09:34:12,592 | 400 | 5,874 | |
| 400 | 5,874 | |||
| 400 | 5,874 | |||
| 12/05/2025 | 09:34:09,302 | 596 | 5,874 | |
| 596 | 5,874 | |||
| 596 | 5,874 | |||
| 12/05/2025 | 09:33:40,185 | 874 | 5,831 | |
| 874 | 5,831 | |||
| 874 | 5,831 | |||
| 12/05/2025 | 09:33:40,135 | 2 640 | 5,831 | |
| 200 | 5,831 | |||
| 2 640 | 5,831 | |||
| 2 320 | 5,831 | |||
| 120 | 5,831 | |||
| 12/05/2025 | 09:33:37,212 | 25 | 5,87 | |
| 25 | 5,87 | |||
| 25 | 5,87 | |||
| 12/05/2025 | 09:33:36,039 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 600 | 5,87 | |||
| 12/05/2025 | 09:33:08,814 | 130 | 5,873 | |
| 130 | 5,873 | |||
| 130 | 5,873 | |||
| 12/05/2025 | 09:32:23,531 | 4 556 | 5,874 | |
| 2 000 | 5,874 | |||
| 100 | 5,874 | |||
| 500 | 5,874 | |||
| 4 056 | 5,874 | |||
| 200 | 5,874 | |||
| 1 756 | 5,874 | |||
| 500 | 5,874 | |||
| 12/05/2025 | 09:31:01,884 | 2 000 | 5,874 | |
| 2 000 | 5,874 | |||
| 2 000 | 5,874 | |||
| 12/05/2025 | 09:30:25,991 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12/05/2025 | 09:29:57,022 | 200 | 5,874 | |
| 155 | 5,874 | |||
| 200 | 5,874 | |||
| 45 | 5,874 | |||
| 12/05/2025 | 09:29:37,730 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12/05/2025 | 09:29:35,236 | 300 | 5,874 | |
| 300 | 5,874 | |||
| 300 | 5,874 | |||
| 12/05/2025 | 09:29:27,182 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 12/05/2025 | 09:29:23,891 | 400 | 5,874 | |
| 400 | 5,874 | |||
| 400 | 5,874 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 611,00
Vente: 1 612,00
Capitaux: 169 594 TEUR -
Nvidia Corp.
Achat: 110,00 / Vente: 110,06
Capitaux: 40 809 TEUR -
RENK Group AG
Achat: 54,13 / Vente: 54,18
Capitaux: 23 719 TEUR -
Amazon.com Inc.
Achat: 186,66 / Vente: 186,86
Capitaux: 23 103 TEUR -
Apple Inc.
Achat: 189,46 / Vente: 189,64
Capitaux: 22 781 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:24:46
dernière actualisation:
12/05/2025 @ 11:24:46