Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
980
452,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:16:20,514 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.11.2025 | 16:16:05,889 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 03.11.2025 | 16:16:05,569 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 03.11.2025 | 16:16:04,260 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 03.11.2025 | 16:15:36,659 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 03.11.2025 | 16:15:23,916 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 03.11.2025 | 16:15:23,442 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 03.11.2025 | 16:15:18,978 | 20 | 451,80 | |
| 20 | 451,80 | |||
| 20 | 451,80 | |||
| 03.11.2025 | 16:15:03,125 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 03.11.2025 | 16:14:51,873 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 03.11.2025 | 16:14:32,967 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 03.11.2025 | 16:14:28,790 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 03.11.2025 | 16:14:04,797 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 03.11.2025 | 16:13:55,115 | 11 | 452,45 | |
| 11 | 452,45 | |||
| 11 | 452,45 | |||
| 03.11.2025 | 16:13:42,313 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 03.11.2025 | 16:11:43,419 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 03.11.2025 | 16:10:06,000 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 03.11.2025 | 16:10:05,279 | 76 | 452,50 | |
| 76 | 452,50 | |||
| 76 | 452,50 | |||
| 03.11.2025 | 16:09:18,816 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 03.11.2025 | 16:07:26,313 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 03.11.2025 | 16:06:43,944 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 03.11.2025 | 16:05:40,719 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 03.11.2025 | 16:05:33,393 | 30 | 452,75 | |
| 30 | 452,75 | |||
| 30 | 452,75 | |||
| 03.11.2025 | 16:05:28,486 | 15 | 453,20 | |
| 15 | 453,20 | |||
| 15 | 453,20 | |||
| 03.11.2025 | 16:05:22,259 | 11 | 453,40 | |
| 11 | 453,40 | |||
| 11 | 453,40 | |||
| 03.11.2025 | 16:05:10,525 | 3 | 453,45 | |
| 3 | 453,45 | |||
| 3 | 453,45 | |||
| 03.11.2025 | 16:05:07,145 | 176 | 453,65 | |
| 176 | 453,65 | |||
| 176 | 453,65 | |||
| 03.11.2025 | 16:04:52,979 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 03.11.2025 | 16:04:35,660 | 7 | 453,65 | |
| 7 | 453,65 | |||
| 7 | 453,65 | |||
| 03.11.2025 | 16:04:25,236 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 03.11.2025 | 16:04:06,318 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 03.11.2025 | 16:03:29,104 | 10 | 453,70 | |
| 10 | 453,70 | |||
| 10 | 453,70 | |||
| 03.11.2025 | 16:02:45,707 | 185 | 453,65 | |
| 185 | 453,65 | |||
| 185 | 453,65 | |||
| 03.11.2025 | 16:01:17,634 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 03.11.2025 | 16:01:03,453 | 3 | 453,45 | |
| 3 | 453,45 | |||
| 3 | 453,45 | |||
| 03.11.2025 | 16:01:01,446 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 03.11.2025 | 16:00:56,011 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 03.11.2025 | 16:00:08,628 | 13 | 453,75 | |
| 13 | 453,75 | |||
| 13 | 453,75 | |||
| 03.11.2025 | 16:00:03,795 | 20 | 453,90 | |
| 20 | 453,90 | |||
| 20 | 453,90 | |||
| 03.11.2025 | 16:00:02,794 | 65 | 453,95 | |
| 65 | 453,95 | |||
| 65 | 453,95 | |||
| 03.11.2025 | 16:00:01,181 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 03.11.2025 | 15:59:52,427 | 6 | 453,80 | |
| 6 | 453,80 | |||
| 6 | 453,80 | |||
| 03.11.2025 | 15:59:51,415 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 03.11.2025 | 15:59:32,310 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 03.11.2025 | 15:59:07,573 | 17 | 453,65 | |
| 17 | 453,65 | |||
| 17 | 453,65 | |||
| 03.11.2025 | 15:58:21,961 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 03.11.2025 | 15:58:09,194 | 25 | 453,80 | |
| 25 | 453,80 | |||
| 25 | 453,80 | |||
| 03.11.2025 | 15:57:53,021 | 100 | 453,75 | |
| 100 | 453,75 | |||
| 100 | 453,75 | |||
| 03.11.2025 | 15:57:48,527 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 03.11.2025 | 15:57:48,453 | 16 | 453,70 | |
| 16 | 453,70 | |||
| 16 | 453,70 | |||
| 03.11.2025 | 15:57:30,437 | 222 | 453,40 | |
| 202 | 453,40 | |||
| 20 | 453,40 | |||
| 222 | 453,40 | |||
| 03.11.2025 | 15:56:08,692 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 03.11.2025 | 15:56:06,602 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 03.11.2025 | 15:55:31,379 | 4 | 454,10 | |
| 4 | 454,10 | |||
| 4 | 454,10 | |||
| 03.11.2025 | 15:55:25,711 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 03.11.2025 | 15:55:08,943 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 03.11.2025 | 15:54:49,335 | 20 | 454,70 | |
| 20 | 454,70 | |||
| 20 | 454,70 | |||
| 03.11.2025 | 15:54:39,104 | 15 | 454,85 | |
| 15 | 454,85 | |||
| 15 | 454,85 | |||
| 03.11.2025 | 15:53:40,996 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 03.11.2025 | 15:53:10,301 | 4 | 454,70 | |
| 4 | 454,70 | |||
| 4 | 454,70 | |||
| 03.11.2025 | 15:52:38,253 | 5 | 454,55 | |
| 5 | 454,55 | |||
| 5 | 454,55 | |||
| 03.11.2025 | 15:52:34,625 | 2 | 454,75 | |
| 2 | 454,75 | |||
| 2 | 454,75 | |||
| 03.11.2025 | 15:50:56,203 | 95 | 454,50 | |
| 95 | 454,50 | |||
| 95 | 454,50 | |||
| 03.11.2025 | 15:50:07,206 | 20 | 454,55 | |
| 20 | 454,55 | |||
| 20 | 454,55 | |||
| 03.11.2025 | 15:50:00,996 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 03.11.2025 | 15:49:59,227 | 5 | 455,05 | |
| 5 | 455,05 | |||
| 5 | 455,05 | |||
| 03.11.2025 | 15:49:43,163 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 03.11.2025 | 15:48:53,898 | 15 | 455,05 | |
| 15 | 455,05 | |||
| 15 | 455,05 | |||
| 03.11.2025 | 15:48:44,093 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 03.11.2025 | 15:48:36,704 | 47 | 455,05 | |
| 47 | 455,05 | |||
| 47 | 455,05 | |||
| 03.11.2025 | 15:48:28,729 | 2 | 455,10 | |
| 2 | 455,10 | |||
| 2 | 455,10 | |||
| 03.11.2025 | 15:48:22,166 | 10 | 455,45 | |
| 10 | 455,45 | |||
| 10 | 455,45 | |||
| 03.11.2025 | 15:48:19,626 | 10 | 455,35 | |
| 10 | 455,35 | |||
| 10 | 455,35 | |||
| 03.11.2025 | 15:48:18,489 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 03.11.2025 | 15:48:03,291 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 03.11.2025 | 15:47:57,077 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 03.11.2025 | 15:47:00,659 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 03.11.2025 | 15:46:30,324 | 3 | 456,20 | |
| 3 | 456,20 | |||
| 3 | 456,20 | |||
| 03.11.2025 | 15:46:30,210 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 03.11.2025 | 15:45:20,387 | 210 | 455,05 | |
| 210 | 455,05 | |||
| 210 | 455,05 | |||
| 03.11.2025 | 15:45:18,108 | 17 | 455,30 | |
| 17 | 455,30 | |||
| 17 | 455,30 | |||
| 03.11.2025 | 15:45:09,302 | 10 | 455,35 | |
| 10 | 455,35 | |||
| 10 | 455,35 | |||
| 03.11.2025 | 15:45:05,797 | 30 | 455,10 | |
| 30 | 455,10 | |||
| 30 | 455,10 | |||
| 03.11.2025 | 15:44:56,681 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 03.11.2025 | 15:44:50,508 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 03.11.2025 | 15:44:27,122 | 14 | 454,75 | |
| 14 | 454,75 | |||
| 14 | 454,75 | |||
| 03.11.2025 | 15:43:44,894 | 336 | 454,50 | |
| 336 | 454,50 | |||
| 336 | 454,50 | |||
| 03.11.2025 | 15:43:44,819 | 171 | 454,50 | |
| 171 | 454,50 | |||
| 1 | 454,50 | |||
| 5 | 454,50 | |||
| 1 | 454,50 | |||
| 164 | 454,50 | |||
| 03.11.2025 | 15:43:05,581 | 500 | 454,50 | |
| 500 | 454,50 | |||
| 500 | 454,50 | |||
| 03.11.2025 | 15:42:54,319 | 9 | 454,35 | |
| 9 | 454,35 | |||
| 9 | 454,35 | |||
| 03.11.2025 | 15:42:54,149 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 03.11.2025 | 15:42:35,459 | 222 | 454,10 | |
| 222 | 454,10 | |||
| 222 | 454,10 | |||
| 03.11.2025 | 15:42:20,441 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 03.11.2025 | 15:42:16,212 | 30 | 454,20 | |
| 30 | 454,20 | |||
| 30 | 454,20 | |||
| 03.11.2025 | 15:42:14,360 | 100 | 454,20 | |
| 100 | 454,20 | |||
| 100 | 454,20 | |||
| 03.11.2025 | 15:41:55,214 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 03.11.2025 | 15:41:32,146 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 03.11.2025 | 15:41:07,819 | 5 | 453,80 | |
| 5 | 453,80 | |||
| 5 | 453,80 | |||
| 03.11.2025 | 15:41:06,306 | 8 | 453,75 | |
| 8 | 453,75 | |||
| 8 | 453,75 | |||
| 03.11.2025 | 15:40:36,107 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 03.11.2025 | 15:39:59,425 | 21 | 453,50 | |
| 21 | 453,50 | |||
| 21 | 453,50 | |||
| 03.11.2025 | 15:39:47,495 | 10 | 453,70 | |
| 10 | 453,70 | |||
| 10 | 453,70 | |||
| 03.11.2025 | 15:39:30,587 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 03.11.2025 | 15:38:58,260 | 10 | 453,65 | |
| 10 | 453,65 | |||
| 10 | 453,65 | |||
| 03.11.2025 | 15:38:55,589 | 6 | 453,40 | |
| 6 | 453,40 | |||
| 6 | 453,40 | |||
| 03.11.2025 | 15:38:39,642 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 03.11.2025 | 15:38:36,118 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 03.11.2025 | 15:38:32,304 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 03.11.2025 | 15:38:21,736 | 3 | 453,65 | |
| 3 | 453,65 | |||
| 3 | 453,65 | |||
| 03.11.2025 | 15:38:15,653 | 397 | 453,70 | |
| 397 | 453,70 | |||
| 397 | 453,70 | |||
| 03.11.2025 | 15:37:18,718 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 03.11.2025 | 15:36:59,265 | 8 | 454,05 | |
| 8 | 454,05 | |||
| 8 | 454,05 | |||
| 03.11.2025 | 15:36:51,366 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 03.11.2025 | 15:36:05,592 | 35 | 454,25 | |
| 35 | 454,25 | |||
| 35 | 454,25 | |||
| 03.11.2025 | 15:36:04,580 | 50 | 454,15 | |
| 50 | 454,15 | |||
| 50 | 454,15 | |||
| 03.11.2025 | 15:35:58,556 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 03.11.2025 | 15:34:09,509 | 23 | 453,70 | |
| 23 | 453,70 | |||
| 23 | 453,70 | |||
| 03.11.2025 | 15:33:52,103 | 23 | 453,50 | |
| 23 | 453,50 | |||
| 23 | 453,50 | |||
| 03.11.2025 | 15:33:46,370 | 12 | 453,65 | |
| 12 | 453,65 | |||
| 12 | 453,65 | |||
| 03.11.2025 | 15:33:24,923 | 129 | 455,10 | |
| 129 | 455,10 | |||
| 129 | 455,10 | |||
| 03.11.2025 | 15:32:59,078 | 274 | 455,00 | |
| 40 | 455,00 | |||
| 23 | 455,00 | |||
| 36 | 455,00 | |||
| 175 | 455,00 | |||
| 274 | 455,00 | |||
| 03.11.2025 | 15:32:57,635 | 12 | 454,95 | |
| 12 | 454,95 | |||
| 12 | 454,95 | |||
| 03.11.2025 | 15:32:53,063 | 11 | 455,40 | |
| 2 | 455,40 | |||
| 11 | 455,40 | |||
| 8 | 455,40 | |||
| 1 | 455,40 | |||
| 03.11.2025 | 15:32:52,841 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 03.11.2025 | 15:32:44,031 | 27 | 454,15 | |
| 27 | 454,15 | |||
| 27 | 454,15 | |||
| 03.11.2025 | 15:32:43,063 | 11 | 454,90 | |
| 11 | 454,90 | |||
| 11 | 454,90 | |||
| 03.11.2025 | 15:32:42,191 | 27 | 454,20 | |
| 27 | 454,20 | |||
| 27 | 454,20 | |||
| 03.11.2025 | 15:32:26,936 | 40 | 454,00 | |
| 40 | 454,00 | |||
| 40 | 454,00 | |||
| 03.11.2025 | 15:32:21,760 | 8 | 454,20 | |
| 8 | 454,20 | |||
| 8 | 454,20 | |||
| 03.11.2025 | 15:32:18,055 | 50 | 453,50 | |
| 50 | 453,50 | |||
| 50 | 453,50 | |||
| 03.11.2025 | 15:32:17,010 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 03.11.2025 | 15:31:58,034 | 10 | 453,60 | |
| 10 | 453,60 | |||
| 10 | 453,60 | |||
| 03.11.2025 | 15:31:53,169 | 2 | 453,50 | |
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 03.11.2025 | 15:31:31,573 | 30 | 452,65 | |
| 30 | 452,65 | |||
| 30 | 452,65 | |||
| 03.11.2025 | 15:31:08,122 | 210 | 452,00 | |
| 210 | 452,00 | |||
| 210 | 452,00 | |||
| 03.11.2025 | 15:31:06,311 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 03.11.2025 | 15:30:34,352 | 21 | 452,75 | |
| 15 | 452,75 | |||
| 6 | 452,75 | |||
| 10 | 452,75 | |||
| 10 | 452,75 | |||
| 1 | 452,75 | |||
| 03.11.2025 | 15:27:14,925 | 4 | 451,85 | |
| 4 | 451,85 | |||
| 4 | 451,85 | |||
| 03.11.2025 | 15:27:09,042 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 03.11.2025 | 15:27:07,720 | 20 | 451,45 | |
| 20 | 451,45 | |||
| 20 | 451,45 | |||
| 03.11.2025 | 15:26:51,430 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 03.11.2025 | 15:26:45,692 | 5 | 451,50 | |
| 5 | 451,50 | |||
| 5 | 451,50 | |||
| 03.11.2025 | 15:26:16,265 | 30 | 450,55 | |
| 30 | 450,55 | |||
| 30 | 450,55 | |||
| 03.11.2025 | 15:26:08,467 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 03.11.2025 | 15:26:03,336 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 03.11.2025 | 15:25:31,044 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.11.2025 | 15:25:02,630 | 4 | 450,55 | |
| 4 | 450,55 | |||
| 4 | 450,55 | |||
| 03.11.2025 | 15:24:42,288 | 18 | 451,25 | |
| 18 | 451,25 | |||
| 18 | 451,25 | |||
| 03.11.2025 | 15:24:14,065 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 03.11.2025 | 15:23:52,289 | 25 | 450,85 | |
| 25 | 450,85 | |||
| 25 | 450,85 | |||
| 03.11.2025 | 15:23:31,641 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 03.11.2025 | 15:23:28,299 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 03.11.2025 | 15:22:22,044 | 5 | 451,15 | |
| 5 | 451,15 | |||
| 5 | 451,15 | |||
| 03.11.2025 | 15:21:45,410 | 6 | 450,50 | |
| 6 | 450,50 | |||
| 6 | 450,50 | |||
| 03.11.2025 | 15:20:43,350 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 03.11.2025 | 15:20:32,132 | 12 | 450,25 | |
| 5 | 450,25 | |||
| 7 | 450,25 | |||
| 12 | 450,25 | |||
| 03.11.2025 | 15:19:45,589 | 20 | 449,50 | |
| 20 | 449,50 | |||
| 20 | 449,50 | |||
| 03.11.2025 | 15:18:49,989 | 50 | 449,50 | |
| 22 | 449,50 | |||
| 28 | 449,50 | |||
| 50 | 449,50 | |||
| 03.11.2025 | 15:18:35,309 | 15 | 449,50 | |
| 15 | 449,50 | |||
| 15 | 449,50 | |||
| 03.11.2025 | 15:18:23,898 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 03.11.2025 | 15:18:21,443 | 23 | 449,40 | |
| 23 | 449,40 | |||
| 23 | 449,40 | |||
| 03.11.2025 | 15:18:05,449 | 13 | 449,15 | |
| 13 | 449,15 | |||
| 13 | 449,15 | |||
| 03.11.2025 | 15:17:15,226 | 3 | 448,45 | |
| 3 | 448,45 | |||
| 3 | 448,45 | |||
| 03.11.2025 | 15:17:14,033 | 23 | 449,15 | |
| 23 | 449,15 | |||
| 23 | 449,15 | |||
| 03.11.2025 | 15:15:19,351 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 03.11.2025 | 15:14:30,560 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 15:13:53,629 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 15:13:25,875 | 7 | 449,30 | |
| 7 | 449,30 | |||
| 7 | 449,30 | |||
| 03.11.2025 | 15:13:20,098 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 03.11.2025 | 15:12:58,888 | 115 | 449,50 | |
| 115 | 449,50 | |||
| 115 | 449,50 | |||
| 03.11.2025 | 15:12:58,688 | 585 | 449,50 | |
| 300 | 449,50 | |||
| 41 | 449,50 | |||
| 1 | 449,50 | |||
| 585 | 449,50 | |||
| 43 | 449,50 | |||
| 200 | 449,50 | |||
| 03.11.2025 | 15:12:54,371 | 300 | 449,50 | |
| 300 | 449,50 | |||
| 300 | 449,50 | |||
| 03.11.2025 | 15:12:21,216 | 14 | 448,75 | |
| 14 | 448,75 | |||
| 14 | 448,75 | |||
| 03.11.2025 | 15:11:33,550 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 03.11.2025 | 15:11:21,473 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 03.11.2025 | 15:11:09,703 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 03.11.2025 | 15:10:31,085 | 4 | 447,25 | |
| 4 | 447,25 | |||
| 4 | 447,25 | |||
| 03.11.2025 | 15:10:22,333 | 10 | 447,25 | |
| 10 | 447,25 | |||
| 10 | 447,25 | |||
| 03.11.2025 | 15:10:16,549 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 03.11.2025 | 15:09:55,409 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 03.11.2025 | 15:09:32,946 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 03.11.2025 | 15:09:31,439 | 7 | 446,65 | |
| 7 | 446,65 | |||
| 7 | 446,65 | |||
| 03.11.2025 | 15:09:13,474 | 30 | 447,30 | |
| 30 | 447,30 | |||
| 30 | 447,30 | |||
| 03.11.2025 | 15:09:11,857 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 03.11.2025 | 15:09:00,986 | 10 | 447,75 | |
| 10 | 447,75 | |||
| 10 | 447,75 | |||
| 03.11.2025 | 15:08:45,349 | 5 | 447,70 | |
| 5 | 447,70 | |||
| 5 | 447,70 | |||
| 03.11.2025 | 15:08:39,489 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 03.11.2025 | 15:07:52,365 | 30 | 446,55 | |
| 30 | 446,55 | |||
| 30 | 446,55 | |||
| 03.11.2025 | 15:07:41,711 | 200 | 446,15 | |
| 8 | 446,15 | |||
| 192 | 446,15 | |||
| 200 | 446,15 | |||
| 03.11.2025 | 15:07:41,538 | 324 | 446,15 | |
| 5 | 446,15 | |||
| 10 | 446,15 | |||
| 16 | 446,15 | |||
| 300 | 446,15 | |||
| 308 | 446,15 | |||
| 6 | 446,15 | |||
| 3 | 446,15 | |||
| 03.11.2025 | 15:07:41,348 | 327 | 447,00 | |
| 20 | 447,00 | |||
| 4 | 447,00 | |||
| 225 | 447,00 | |||
| 20 | 447,00 | |||
| 3 | 447,00 | |||
| 10 | 447,00 | |||
| 20 | 447,00 | |||
| 25 | 447,00 | |||
| 127 | 447,00 | |||
| 200 | 447,00 | |||
| 03.11.2025 | 15:07:21,409 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 03.11.2025 | 15:07:14,395 | 9 | 447,05 | |
| 9 | 447,05 | |||
| 9 | 447,05 | |||
| 03.11.2025 | 15:07:02,399 | 58 | 447,10 | |
| 15 | 447,10 | |||
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 18 | 447,10 | |||
| 20 | 447,10 | |||
| 43 | 447,10 | |||
| 03.11.2025 | 15:07:02,245 | 14 | 447,10 | |
| 14 | 447,10 | |||
| 5 | 447,10 | |||
| 9 | 447,10 | |||
| 03.11.2025 | 15:07:02,050 | 292 | 447,95 | |
| 2 | 447,95 | |||
| 1 | 447,95 | |||
| 292 | 447,95 | |||
| 4 | 447,95 | |||
| 2 | 447,95 | |||
| 3 | 447,95 | |||
| 2 | 447,95 | |||
| 3 | 447,95 | |||
| 5 | 447,95 | |||
| 33 | 447,95 | |||
| 30 | 447,95 | |||
| 3 | 447,95 | |||
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 100 | 447,95 | |||
| 50 | 447,95 | |||
| 50 | 447,95 | |||
| 03.11.2025 | 15:06:42,221 | 27 | 449,30 | |
| 27 | 449,30 | |||
| 27 | 449,30 | |||
| 03.11.2025 | 15:06:39,915 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 15:06:31,740 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 03.11.2025 | 15:06:22,294 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 03.11.2025 | 15:05:51,285 | 28 | 449,80 | |
| 28 | 449,80 | |||
| 28 | 449,80 | |||
| 03.11.2025 | 15:05:07,226 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 03.11.2025 | 15:05:05,317 | 222 | 450,70 | |
| 222 | 450,70 | |||
| 222 | 450,70 | |||
| 03.11.2025 | 15:04:17,711 | 10 | 449,90 | |
| 10 | 449,90 | |||
| 10 | 449,90 | |||
| 03.11.2025 | 15:03:48,987 | 100 | 449,15 | |
| 100 | 449,15 | |||
| 100 | 449,15 | |||
| 03.11.2025 | 15:03:48,422 | 44 | 449,75 | |
| 44 | 449,75 | |||
| 44 | 449,75 | |||
| 03.11.2025 | 15:03:11,638 | 5 | 448,55 | |
| 3 | 448,55 | |||
| 5 | 448,55 | |||
| 2 | 448,55 | |||
| 03.11.2025 | 15:03:09,104 | 507 | 449,00 | |
| 10 | 449,00 | |||
| 66 | 449,00 | |||
| 7 | 449,00 | |||
| 5 | 449,00 | |||
| 13 | 449,00 | |||
| 5 | 449,00 | |||
| 23 | 449,00 | |||
| 5 | 449,00 | |||
| 20 | 449,00 | |||
| 100 | 449,00 | |||
| 200 | 449,00 | |||
| 1 | 449,00 | |||
| 5 | 449,00 | |||
| 8 | 449,00 | |||
| 271 | 449,00 | |||
| 5 | 449,00 | |||
| 22 | 449,00 | |||
| 2 | 449,00 | |||
| 6 | 449,00 | |||
| 200 | 449,00 | |||
| 4 | 449,00 | |||
| 16 | 449,00 | |||
| 20 | 449,00 | |||
| 03.11.2025 | 14:59:46,690 | 70 | 452,85 | |
| 70 | 452,85 | |||
| 70 | 452,85 | |||
| 03.11.2025 | 14:58:11,227 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 03.11.2025 | 14:58:00,833 | 15 | 453,15 | |
| 15 | 453,15 | |||
| 15 | 453,15 | |||
| 03.11.2025 | 14:56:53,145 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.11.2025 | 14:56:45,253 | 50 | 453,00 | |
| 50 | 453,00 | |||
| 50 | 453,00 | |||
| 03.11.2025 | 14:56:07,990 | 60 | 452,95 | |
| 60 | 452,95 | |||
| 60 | 452,95 | |||
| 03.11.2025 | 14:55:59,024 | 13 | 453,05 | |
| 13 | 453,05 | |||
| 13 | 453,05 | |||
| 03.11.2025 | 14:53:37,195 | 7 | 452,85 | |
| 7 | 452,85 | |||
| 7 | 452,85 | |||
| 03.11.2025 | 14:53:31,016 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 03.11.2025 | 14:53:20,835 | 50 | 452,85 | |
| 50 | 452,85 | |||
| 50 | 452,85 | |||
| 03.11.2025 | 14:53:17,217 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 03.11.2025 | 14:52:52,798 | 9 | 453,00 | |
| 9 | 453,00 | |||
| 9 | 453,00 | |||
| 03.11.2025 | 14:52:49,496 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 03.11.2025 | 14:51:46,443 | 28 | 453,50 | |
| 28 | 453,50 | |||
| 28 | 453,50 | |||
| 03.11.2025 | 14:51:23,571 | 22 | 453,50 | |
| 22 | 453,50 | |||
| 22 | 453,50 | |||
| 03.11.2025 | 14:51:18,158 | 25 | 453,25 | |
| 25 | 453,25 | |||
| 25 | 453,25 | |||
| 03.11.2025 | 14:50:53,493 | 199 | 453,15 | |
| 199 | 453,15 | |||
| 199 | 453,15 | |||
| 03.11.2025 | 14:50:51,225 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 03.11.2025 | 14:49:22,068 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 03.11.2025 | 14:48:32,462 | 11 | 452,95 | |
| 11 | 452,95 | |||
| 11 | 452,95 | |||
| 03.11.2025 | 14:46:11,336 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 03.11.2025 | 14:46:05,597 | 5 | 452,80 | |
| 5 | 452,80 | |||
| 5 | 452,80 | |||
| 03.11.2025 | 14:44:59,724 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 03.11.2025 | 14:44:24,173 | 15 | 452,85 | |
| 15 | 452,85 | |||
| 15 | 452,85 | |||
| 03.11.2025 | 14:43:03,605 | 4 | 452,70 | |
| 4 | 452,70 | |||
| 4 | 452,70 | |||
| 03.11.2025 | 14:42:42,023 | 50 | 452,85 | |
| 50 | 452,85 | |||
| 50 | 452,85 | |||
| 03.11.2025 | 14:41:36,765 | 19 | 452,45 | |
| 19 | 452,45 | |||
| 19 | 452,45 | |||
| 03.11.2025 | 14:41:29,373 | 20 | 452,65 | |
| 20 | 452,65 | |||
| 20 | 452,65 | |||
| 03.11.2025 | 14:39:03,828 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 03.11.2025 | 14:38:35,555 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 03.11.2025 | 14:38:33,936 | 50 | 452,25 | |
| 50 | 452,25 | |||
| 50 | 452,25 | |||
| 03.11.2025 | 14:37:54,719 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 03.11.2025 | 14:37:20,169 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:36:58,443 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:36:19,760 | 23 | 452,65 | |
| 23 | 452,65 | |||
| 23 | 452,65 | |||
| 03.11.2025 | 14:35:59,877 | 17 | 452,65 | |
| 17 | 452,65 | |||
| 17 | 452,65 | |||
| 03.11.2025 | 14:35:50,435 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 03.11.2025 | 14:35:23,182 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 03.11.2025 | 14:34:48,640 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 03.11.2025 | 14:34:03,196 | 3 | 452,80 | |
| 3 | 452,80 | |||
| 3 | 452,80 | |||
| 03.11.2025 | 14:33:39,658 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.11.2025 | 14:33:33,068 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 10 | 452,80 | |||
| 03.11.2025 | 14:31:40,099 | 8 | 453,05 | |
| 8 | 453,05 | |||
| 8 | 453,05 | |||
| 03.11.2025 | 14:30:52,544 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 03.11.2025 | 14:29:51,057 | 440 | 452,55 | |
| 440 | 452,55 | |||
| 440 | 452,55 | |||
| 03.11.2025 | 14:29:43,791 | 300 | 452,85 | |
| 300 | 452,85 | |||
| 300 | 452,85 | |||
| 03.11.2025 | 14:29:38,747 | 10 | 453,10 | |
| 10 | 453,10 | |||
| 10 | 453,10 | |||
| 03.11.2025 | 14:29:11,608 | 73 | 452,95 | |
| 73 | 452,95 | |||
| 73 | 452,95 | |||
| 03.11.2025 | 14:28:39,085 | 7 | 453,15 | |
| 7 | 453,15 | |||
| 7 | 453,15 | |||
| 03.11.2025 | 14:28:34,035 | 12 | 452,90 | |
| 12 | 452,90 | |||
| 12 | 452,90 | |||
| 03.11.2025 | 14:27:01,504 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 03.11.2025 | 14:25:32,371 | 15 | 453,10 | |
| 15 | 453,10 | |||
| 15 | 453,10 | |||
| 03.11.2025 | 14:24:52,122 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 03.11.2025 | 14:24:08,958 | 50 | 453,25 | |
| 50 | 453,25 | |||
| 50 | 453,25 | |||
| 03.11.2025 | 14:23:59,451 | 22 | 453,05 | |
| 22 | 453,05 | |||
| 22 | 453,05 | |||
| 03.11.2025 | 14:23:53,313 | 20 | 453,30 | |
| 20 | 453,30 | |||
| 20 | 453,30 | |||
| 03.11.2025 | 14:23:13,620 | 5 | 453,35 | |
| 5 | 453,35 | |||
| 5 | 453,35 | |||
| 03.11.2025 | 14:22:25,472 | 75 | 453,00 | |
| 75 | 453,00 | |||
| 75 | 453,00 | |||
| 03.11.2025 | 14:22:02,895 | 4 | 452,90 | |
| 4 | 452,90 | |||
| 4 | 452,90 | |||
| 03.11.2025 | 14:21:31,907 | 2 | 452,90 | |
| 2 | 452,90 | |||
| 2 | 452,90 | |||
| 03.11.2025 | 14:21:22,783 | 7 | 452,95 | |
| 7 | 452,95 | |||
| 7 | 452,95 | |||
| 03.11.2025 | 14:21:14,762 | 22 | 452,95 | |
| 22 | 452,95 | |||
| 22 | 452,95 | |||
| 03.11.2025 | 14:21:01,607 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.11.2025 | 14:19:15,174 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.11.2025 | 14:18:41,736 | 6 | 452,80 | |
| 6 | 452,80 | |||
| 6 | 452,80 | |||
| 03.11.2025 | 14:18:06,581 | 7 | 452,45 | |
| 7 | 452,45 | |||
| 7 | 452,45 | |||
| 03.11.2025 | 14:17:05,129 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:17:01,152 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:15:53,083 | 22 | 452,45 | |
| 22 | 452,45 | |||
| 22 | 452,45 | |||
| 03.11.2025 | 14:15:15,317 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 03.11.2025 | 14:14:48,457 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 03.11.2025 | 14:14:37,590 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 03.11.2025 | 14:14:21,510 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 03.11.2025 | 14:13:23,548 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 03.11.2025 | 14:12:28,637 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 03.11.2025 | 14:10:28,186 | 15 | 452,40 | |
| 15 | 452,40 | |||
| 15 | 452,40 | |||
| 03.11.2025 | 14:10:22,645 | 22 | 452,50 | |
| 22 | 452,50 | |||
| 22 | 452,50 | |||
| 03.11.2025 | 14:09:26,909 | 25 | 452,55 | |
| 25 | 452,55 | |||
| 25 | 452,55 | |||
| 03.11.2025 | 14:08:50,864 | 5 | 452,65 | |
| 5 | 452,65 | |||
| 5 | 452,65 | |||
| 03.11.2025 | 14:08:10,805 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 03.11.2025 | 14:07:10,896 | 8 | 452,60 | |
| 8 | 452,60 | |||
| 8 | 452,60 | |||
| 03.11.2025 | 14:07:05,468 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 03.11.2025 | 14:06:53,323 | 80 | 452,65 | |
| 80 | 452,65 | |||
| 80 | 452,65 | |||
| 03.11.2025 | 14:06:30,517 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 03.11.2025 | 14:06:09,335 | 27 | 452,50 | |
| 27 | 452,50 | |||
| 27 | 452,50 | |||
| 03.11.2025 | 14:05:42,149 | 60 | 452,50 | |
| 60 | 452,50 | |||
| 2 | 452,50 | |||
| 58 | 452,50 | |||
| 03.11.2025 | 14:04:54,761 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 03.11.2025 | 14:04:49,557 | 3 | 452,70 | |
| 3 | 452,70 | |||
| 3 | 452,70 | |||
| 03.11.2025 | 14:03:38,419 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 03.11.2025 | 14:03:13,222 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 03.11.2025 | 14:02:41,505 | 40 | 452,55 | |
| 40 | 452,55 | |||
| 40 | 452,55 | |||
| 03.11.2025 | 14:02:37,702 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 03.11.2025 | 14:01:11,018 | 14 | 452,50 | |
| 14 | 452,50 | |||
| 14 | 452,50 | |||
| 03.11.2025 | 14:01:07,350 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 03.11.2025 | 14:00:45,987 | 300 | 452,55 | |
| 300 | 452,55 | |||
| 300 | 452,55 | |||
| 03.11.2025 | 14:00:11,977 | 3 | 452,60 | |
| 3 | 452,60 | |||
| 3 | 452,60 | |||
| 03.11.2025 | 13:59:27,291 | 15 | 452,75 | |
| 15 | 452,75 | |||
| 15 | 452,75 | |||
| 03.11.2025 | 13:58:48,911 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 03.11.2025 | 13:58:39,739 | 15 | 453,30 | |
| 15 | 453,30 | |||
| 15 | 453,30 | |||
| 03.11.2025 | 13:57:15,888 | 17 | 453,30 | |
| 17 | 453,30 | |||
| 17 | 453,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 44 542 TEUR -
Nvidia Corp.
Bid: 180,36 / Ask: 180,40
Umsatz: 43 617 TEUR -
Siemens Energy AG
Bid: 110,80 / Ask: 110,85
Umsatz: 31 949 TEUR -
Amazon.com Inc.
Bid: 222,30 / Ask: 222,45
Umsatz: 31 918 TEUR -
Tesla Inc.
Bid: 408,05 / Ask: 408,30
Umsatz: 27 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:16:27
Letzte Aktualisierung:
03.11.2025 @ 16:16:27