BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1569
1157
12,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:09:59,169 | 337 | 12,225 | |
| 337 | 12,225 | |||
| 287 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 11:09:57,355 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 05.08.2025 | 11:09:51,943 | 540 | 12,235 | |
| 540 | 12,235 | |||
| 540 | 12,235 | |||
| 05.08.2025 | 11:09:37,316 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:09:28,392 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 11:09:27,982 | 270 | 12,235 | |
| 270 | 12,235 | |||
| 270 | 12,235 | |||
| 05.08.2025 | 11:09:20,737 | 1 000 | 12,235 | |
| 42 | 12,235 | |||
| 958 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:08:48,809 | 2 | 12,255 | |
| 2 | 12,255 | |||
| 2 | 12,255 | |||
| 05.08.2025 | 11:08:45,685 | 1 000 | 12,255 | |
| 958 | 12,255 | |||
| 1 000 | 12,255 | |||
| 42 | 12,255 | |||
| 05.08.2025 | 11:08:35,263 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 11:08:27,845 | 90 | 12,235 | |
| 90 | 12,235 | |||
| 90 | 12,235 | |||
| 05.08.2025 | 11:08:26,718 | 750 | 12,235 | |
| 750 | 12,235 | |||
| 750 | 12,235 | |||
| 05.08.2025 | 11:08:21,980 | 15 | 12,255 | |
| 15 | 12,255 | |||
| 15 | 12,255 | |||
| 05.08.2025 | 11:08:08,522 | 81 | 12,255 | |
| 81 | 12,255 | |||
| 81 | 12,255 | |||
| 05.08.2025 | 11:07:52,676 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 05.08.2025 | 11:07:22,891 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 11:07:20,142 | 955 | 12,235 | |
| 947 | 12,235 | |||
| 8 | 12,235 | |||
| 955 | 12,235 | |||
| 05.08.2025 | 11:07:14,475 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:06:35,383 | 420 | 12,24 | |
| 420 | 12,24 | |||
| 420 | 12,24 | |||
| 05.08.2025 | 11:06:31,707 | 42 | 12,235 | |
| 42 | 12,235 | |||
| 42 | 12,235 | |||
| 05.08.2025 | 11:06:26,592 | 915 | 12,235 | |
| 915 | 12,235 | |||
| 915 | 12,235 | |||
| 05.08.2025 | 11:06:09,182 | 25 | 12,255 | |
| 25 | 12,255 | |||
| 25 | 12,255 | |||
| 05.08.2025 | 11:06:01,093 | 240 | 12,235 | |
| 240 | 12,235 | |||
| 240 | 12,235 | |||
| 05.08.2025 | 11:05:42,034 | 1 080 | 12,25 | |
| 480 | 12,25 | |||
| 225 | 12,25 | |||
| 250 | 12,25 | |||
| 1 080 | 12,25 | |||
| 125 | 12,25 | |||
| 05.08.2025 | 11:05:37,082 | 1 080 | 12,245 | |
| 1 080 | 12,245 | |||
| 1 080 | 12,245 | |||
| 05.08.2025 | 11:05:31,432 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 11:05:29,109 | 222 | 12,24 | |
| 222 | 12,24 | |||
| 180 | 12,24 | |||
| 42 | 12,24 | |||
| 05.08.2025 | 11:05:25,030 | 917 | 12,235 | |
| 917 | 12,235 | |||
| 917 | 12,235 | |||
| 05.08.2025 | 11:05:19,247 | 8 | 12,235 | |
| 8 | 12,235 | |||
| 8 | 12,235 | |||
| 05.08.2025 | 11:05:16,646 | 116 | 12,235 | |
| 116 | 12,235 | |||
| 72 | 12,235 | |||
| 44 | 12,235 | |||
| 05.08.2025 | 11:04:57,532 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 11:04:39,861 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:04:23,266 | 956 | 12,235 | |
| 956 | 12,235 | |||
| 956 | 12,235 | |||
| 05.08.2025 | 11:04:06,971 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 11:04:05,297 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 11:03:36,972 | 100 | 12,22 | |
| 44 | 12,22 | |||
| 56 | 12,22 | |||
| 100 | 12,22 | |||
| 05.08.2025 | 11:03:34,814 | 45 | 12,22 | |
| 45 | 12,22 | |||
| 45 | 12,22 | |||
| 05.08.2025 | 11:03:32,907 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:03:32,543 | 988 | 12,235 | |
| 988 | 12,235 | |||
| 988 | 12,235 | |||
| 05.08.2025 | 11:03:18,459 | 850 | 12,235 | |
| 850 | 12,235 | |||
| 850 | 12,235 | |||
| 05.08.2025 | 11:03:16,500 | 1 208 | 12,22 | |
| 1 208 | 12,22 | |||
| 1 208 | 12,22 | |||
| 05.08.2025 | 11:03:10,022 | 30 | 12,235 | |
| 30 | 12,235 | |||
| 30 | 12,235 | |||
| 05.08.2025 | 11:03:07,516 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:03:07,134 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 05.08.2025 | 11:02:58,675 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:02:58,310 | 230 | 12,22 | |
| 230 | 12,22 | |||
| 230 | 12,22 | |||
| 05.08.2025 | 11:02:53,510 | 12 | 12,235 | |
| 12 | 12,235 | |||
| 12 | 12,235 | |||
| 05.08.2025 | 11:02:39,341 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 05.08.2025 | 11:02:38,972 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 11:02:28,986 | 836 | 12,235 | |
| 836 | 12,235 | |||
| 836 | 12,235 | |||
| 05.08.2025 | 11:02:25,764 | 765 | 12,22 | |
| 765 | 12,22 | |||
| 765 | 12,22 | |||
| 05.08.2025 | 11:02:13,901 | 81 | 12,235 | |
| 81 | 12,235 | |||
| 81 | 12,235 | |||
| 05.08.2025 | 11:02:10,990 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 11:02:04,107 | 1 000 | 12,235 | |
| 875 | 12,235 | |||
| 125 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:02:00,080 | 1 840 | 12,22 | |
| 10 | 12,22 | |||
| 1 800 | 12,22 | |||
| 1 000 | 12,22 | |||
| 40 | 12,22 | |||
| 830 | 12,22 | |||
| 05.08.2025 | 11:01:41,770 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 05.08.2025 | 11:01:29,197 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:01:28,819 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 05.08.2025 | 11:01:26,808 | 957 | 12,235 | |
| 957 | 12,235 | |||
| 957 | 12,235 | |||
| 05.08.2025 | 11:00:55,444 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:00:55,066 | 1 550 | 12,22 | |
| 1 550 | 12,22 | |||
| 1 550 | 12,22 | |||
| 05.08.2025 | 11:00:42,636 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 11:00:25,941 | 814 | 12,235 | |
| 814 | 12,235 | |||
| 814 | 12,235 | |||
| 05.08.2025 | 11:00:02,423 | 260 | 12,22 | |
| 260 | 12,22 | |||
| 260 | 12,22 | |||
| 05.08.2025 | 10:59:54,629 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:59:52,085 | 750 | 12,22 | |
| 635 | 12,22 | |||
| 500 | 12,22 | |||
| 25 | 12,22 | |||
| 250 | 12,22 | |||
| 90 | 12,22 | |||
| 05.08.2025 | 10:59:25,976 | 952 | 12,24 | |
| 952 | 12,24 | |||
| 952 | 12,24 | |||
| 05.08.2025 | 10:59:12,087 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 05.08.2025 | 10:59:11,608 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 05.08.2025 | 10:58:45,310 | 47 | 12,245 | |
| 47 | 12,245 | |||
| 47 | 12,245 | |||
| 05.08.2025 | 10:58:37,906 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:58:35,759 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:58:32,156 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 10:58:23,610 | 962 | 12,245 | |
| 962 | 12,245 | |||
| 962 | 12,245 | |||
| 05.08.2025 | 10:57:42,905 | 90 | 12,225 | |
| 42 | 12,225 | |||
| 48 | 12,225 | |||
| 90 | 12,225 | |||
| 05.08.2025 | 10:57:42,755 | 6 | 12,245 | |
| 6 | 12,245 | |||
| 6 | 12,245 | |||
| 05.08.2025 | 10:57:33,772 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 10:57:31,196 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 10:57:18,855 | 811 | 12,245 | |
| 811 | 12,245 | |||
| 811 | 12,245 | |||
| 05.08.2025 | 10:57:05,630 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 05.08.2025 | 10:57:03,521 | 250 | 12,24 | |
| 250 | 12,24 | |||
| 150 | 12,24 | |||
| 100 | 12,24 | |||
| 05.08.2025 | 10:56:56,128 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:56:55,760 | 720 | 12,225 | |
| 720 | 12,225 | |||
| 720 | 12,225 | |||
| 05.08.2025 | 10:56:54,705 | 90 | 12,235 | |
| 90 | 12,235 | |||
| 90 | 12,235 | |||
| 05.08.2025 | 10:56:49,172 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 05.08.2025 | 10:56:42,823 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:56:42,459 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:56:41,732 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 05.08.2025 | 10:56:32,197 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 05.08.2025 | 10:56:17,315 | 44 | 12,225 | |
| 44 | 12,225 | |||
| 44 | 12,225 | |||
| 05.08.2025 | 10:56:09,358 | 898 | 12,245 | |
| 898 | 12,245 | |||
| 898 | 12,245 | |||
| 05.08.2025 | 10:56:01,498 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 10:55:54,817 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:55:19,933 | 100 | 12,245 | |
| 58 | 12,245 | |||
| 100 | 12,245 | |||
| 42 | 12,245 | |||
| 05.08.2025 | 10:55:04,363 | 240 | 12,22 | |
| 240 | 12,22 | |||
| 240 | 12,22 | |||
| 05.08.2025 | 10:54:55,286 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 05.08.2025 | 10:54:17,022 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 10:53:55,253 | 30 | 12,255 | |
| 30 | 12,255 | |||
| 30 | 12,255 | |||
| 05.08.2025 | 10:53:19,433 | 250 | 12,255 | |
| 250 | 12,255 | |||
| 250 | 12,255 | |||
| 05.08.2025 | 10:53:07,307 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 50 | 12,255 | |||
| 05.08.2025 | 10:53:06,565 | 690 | 12,255 | |
| 690 | 12,255 | |||
| 690 | 12,255 | |||
| 05.08.2025 | 10:52:59,129 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:52:42,034 | 442 | 12,23 | |
| 442 | 12,23 | |||
| 42 | 12,23 | |||
| 400 | 12,23 | |||
| 05.08.2025 | 10:52:37,922 | 600 | 12,235 | |
| 600 | 12,235 | |||
| 600 | 12,235 | |||
| 05.08.2025 | 10:52:33,427 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 10:52:31,095 | 21 | 12,235 | |
| 21 | 12,235 | |||
| 21 | 12,235 | |||
| 05.08.2025 | 10:52:30,245 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 05.08.2025 | 10:52:14,631 | 450 | 12,235 | |
| 450 | 12,235 | |||
| 450 | 12,235 | |||
| 05.08.2025 | 10:51:29,997 | 208 | 12,255 | |
| 208 | 12,255 | |||
| 208 | 12,255 | |||
| 05.08.2025 | 10:51:28,617 | 42 | 12,255 | |
| 42 | 12,255 | |||
| 42 | 12,255 | |||
| 05.08.2025 | 10:51:26,790 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 05.08.2025 | 10:51:24,945 | 2 315 | 12,25 | |
| 125 | 12,25 | |||
| 2 315 | 12,25 | |||
| 690 | 12,25 | |||
| 1 500 | 12,25 | |||
| 05.08.2025 | 10:51:17,726 | 2 315 | 12,245 | |
| 2 315 | 12,245 | |||
| 2 315 | 12,245 | |||
| 05.08.2025 | 10:51:17,358 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:51:12,483 | 131 | 12,23 | |
| 131 | 12,23 | |||
| 131 | 12,23 | |||
| 05.08.2025 | 10:50:51,609 | 390 | 12,225 | |
| 390 | 12,225 | |||
| 390 | 12,225 | |||
| 05.08.2025 | 10:50:50,666 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 10:50:30,773 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 10:50:25,170 | 80 | 12,225 | |
| 80 | 12,225 | |||
| 80 | 12,225 | |||
| 05.08.2025 | 10:50:07,812 | 400 | 12,245 | |
| 400 | 12,245 | |||
| 400 | 12,245 | |||
| 05.08.2025 | 10:50:02,724 | 290 | 12,225 | |
| 42 | 12,225 | |||
| 290 | 12,225 | |||
| 248 | 12,225 | |||
| 05.08.2025 | 10:49:29,415 | 710 | 12,245 | |
| 710 | 12,245 | |||
| 710 | 12,245 | |||
| 05.08.2025 | 10:49:23,178 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 10:48:51,580 | 1 000 | 12,25 | |
| 800 | 12,25 | |||
| 1 000 | 12,25 | |||
| 200 | 12,25 | |||
| 05.08.2025 | 10:48:49,805 | 1 000 | 12,27 | |
| 655 | 12,27 | |||
| 345 | 12,27 | |||
| 1 000 | 12,27 | |||
| 05.08.2025 | 10:48:46,528 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:48:38,973 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:48:37,420 | 185 | 12,255 | |
| 185 | 12,255 | |||
| 185 | 12,255 | |||
| 05.08.2025 | 10:48:04,991 | 145 | 12,255 | |
| 145 | 12,255 | |||
| 145 | 12,255 | |||
| 05.08.2025 | 10:48:01,841 | 2 | 12,27 | |
| 2 | 12,27 | |||
| 2 | 12,27 | |||
| 05.08.2025 | 10:47:31,120 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 05.08.2025 | 10:47:20,307 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 10:46:47,252 | 6 | 12,27 | |
| 6 | 12,27 | |||
| 6 | 12,27 | |||
| 05.08.2025 | 10:46:44,804 | 60 | 12,27 | |
| 60 | 12,27 | |||
| 60 | 12,27 | |||
| 05.08.2025 | 10:46:09,593 | 8 | 12,27 | |
| 8 | 12,27 | |||
| 8 | 12,27 | |||
| 05.08.2025 | 10:45:35,150 | 303 | 12,22 | |
| 303 | 12,22 | |||
| 303 | 12,22 | |||
| 05.08.2025 | 10:45:22,337 | 125 | 12,26 | |
| 125 | 12,26 | |||
| 125 | 12,26 | |||
| 05.08.2025 | 10:45:20,435 | 250 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 250 | 12,25 | |||
| 05.08.2025 | 10:45:14,333 | 4 | 12,235 | |
| 4 | 12,235 | |||
| 4 | 12,235 | |||
| 05.08.2025 | 10:45:05,885 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:45:05,505 | 813 | 12,235 | |
| 813 | 12,235 | |||
| 813 | 12,235 | |||
| 05.08.2025 | 10:44:31,345 | 130 | 12,275 | |
| 130 | 12,275 | |||
| 130 | 12,275 | |||
| 05.08.2025 | 10:44:29,318 | 125 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 05.08.2025 | 10:44:25,854 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:11,763 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:11,350 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:03,779 | 770 | 12,24 | |
| 770 | 12,24 | |||
| 770 | 12,24 | |||
| 05.08.2025 | 10:43:59,827 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 05.08.2025 | 10:43:58,697 | 400 | 12,24 | |
| 400 | 12,24 | |||
| 400 | 12,24 | |||
| 05.08.2025 | 10:43:55,736 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:43:54,777 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 05.08.2025 | 10:43:45,352 | 4 329 | 12,22 | |
| 4 329 | 12,22 | |||
| 240 | 12,22 | |||
| 4 089 | 12,22 | |||
| 05.08.2025 | 10:43:39,618 | 2 848 | 12,215 | |
| 2 848 | 12,215 | |||
| 2 848 | 12,215 | |||
| 05.08.2025 | 10:43:34,113 | 111 | 12,185 | |
| 111 | 12,185 | |||
| 111 | 12,185 | |||
| 05.08.2025 | 10:43:14,647 | 750 | 12,185 | |
| 750 | 12,185 | |||
| 750 | 12,185 | |||
| 05.08.2025 | 10:43:13,129 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 05.08.2025 | 10:42:56,424 | 2 404 | 12,215 | |
| 2 362 | 12,215 | |||
| 2 404 | 12,215 | |||
| 42 | 12,215 | |||
| 05.08.2025 | 10:42:49,820 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 10:42:44,100 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 05.08.2025 | 10:42:40,264 | 200 | 12,185 | |
| 199 | 12,185 | |||
| 1 | 12,185 | |||
| 200 | 12,185 | |||
| 05.08.2025 | 10:42:37,155 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:42:26,560 | 300 | 12,21 | |
| 300 | 12,21 | |||
| 300 | 12,21 | |||
| 05.08.2025 | 10:42:23,666 | 3 040 | 12,20 | |
| 2 790 | 12,20 | |||
| 250 | 12,20 | |||
| 3 040 | 12,20 | |||
| 05.08.2025 | 10:42:11,538 | 2 790 | 12,195 | |
| 2 790 | 12,195 | |||
| 2 790 | 12,195 | |||
| 05.08.2025 | 10:42:09,487 | 2 790 | 12,215 | |
| 2 790 | 12,215 | |||
| 2 790 | 12,215 | |||
| 05.08.2025 | 10:42:07,525 | 2 590 | 12,21 | |
| 1 773 | 12,21 | |||
| 317 | 12,21 | |||
| 2 590 | 12,21 | |||
| 500 | 12,21 | |||
| 05.08.2025 | 10:42:04,625 | 227 | 12,21 | |
| 200 | 12,21 | |||
| 227 | 12,21 | |||
| 27 | 12,21 | |||
| 05.08.2025 | 10:41:52,443 | 2 604 | 12,215 | |
| 2 604 | 12,215 | |||
| 2 604 | 12,215 | |||
| 05.08.2025 | 10:41:50,056 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 05.08.2025 | 10:41:36,420 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 05.08.2025 | 10:41:29,097 | 48 | 12,245 | |
| 48 | 12,245 | |||
| 48 | 12,245 | |||
| 05.08.2025 | 10:41:15,701 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 05.08.2025 | 10:41:11,853 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 10:41:11,557 | 806 | 12,225 | |
| 806 | 12,225 | |||
| 806 | 12,225 | |||
| 05.08.2025 | 10:40:52,181 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:40:31,492 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 10:40:27,369 | 100 | 12,185 | |
| 58 | 12,185 | |||
| 42 | 12,185 | |||
| 100 | 12,185 | |||
| 05.08.2025 | 10:40:22,583 | 7 | 12,245 | |
| 7 | 12,245 | |||
| 7 | 12,245 | |||
| 05.08.2025 | 10:40:19,349 | 119 | 12,245 | |
| 119 | 12,245 | |||
| 119 | 12,245 | |||
| 05.08.2025 | 10:39:49,106 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 05.08.2025 | 10:39:47,142 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 10:39:41,805 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 05.08.2025 | 10:39:35,952 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:38:28,339 | 1 480 | 12,20 | |
| 1 480 | 12,20 | |||
| 1 480 | 12,20 | |||
| 05.08.2025 | 10:38:20,426 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 05.08.2025 | 10:38:18,622 | 285 | 12,245 | |
| 285 | 12,245 | |||
| 285 | 12,245 | |||
| 05.08.2025 | 10:38:12,025 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 10:38:10,324 | 350 | 12,20 | |
| 350 | 12,20 | |||
| 350 | 12,20 | |||
| 05.08.2025 | 10:38:00,142 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 130 | 12,245 | |||
| 05.08.2025 | 10:37:59,642 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 05.08.2025 | 10:37:52,508 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 10:37:51,883 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 10:37:39,526 | 25 | 12,215 | |
| 25 | 12,215 | |||
| 25 | 12,215 | |||
| 05.08.2025 | 10:37:37,296 | 225 | 12,215 | |
| 225 | 12,215 | |||
| 225 | 12,215 | |||
| 05.08.2025 | 10:37:28,814 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 05.08.2025 | 10:37:25,740 | 41 | 12,245 | |
| 41 | 12,245 | |||
| 41 | 12,245 | |||
| 05.08.2025 | 10:37:24,324 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 05.08.2025 | 10:37:24,057 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:23,690 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:16,142 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 10:37:12,249 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:09,986 | 1 000 | 12,245 | |
| 39 | 12,245 | |||
| 1 000 | 12,245 | |||
| 961 | 12,245 | |||
| 05.08.2025 | 10:37:01,742 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:36:56,635 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:36:52,774 | 4 326 | 12,22 | |
| 4 326 | 12,22 | |||
| 4 326 | 12,22 | |||
| 05.08.2025 | 10:36:46,374 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 130 | 12,245 | |||
| 05.08.2025 | 10:36:43,914 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:36:37,036 | 5 994 | 12,175 | |
| 10 | 12,175 | |||
| 2 000 | 12,175 | |||
| 3 984 | 12,175 | |||
| 5 994 | 12,175 | |||
| 05.08.2025 | 10:36:08,308 | 3 006 | 12,225 | |
| 3 006 | 12,225 | |||
| 6 | 12,225 | |||
| 3 000 | 12,225 | |||
| 05.08.2025 | 10:35:54,063 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 05.08.2025 | 10:35:49,830 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 05.08.2025 | 10:35:39,468 | 350 | 12,225 | |
| 350 | 12,225 | |||
| 350 | 12,225 | |||
| 05.08.2025 | 10:35:30,743 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:35:27,373 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:35:21,715 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:35:17,259 | 2 000 | 12,255 | |
| 2 000 | 12,255 | |||
| 2 000 | 12,255 | |||
| 05.08.2025 | 10:35:10,513 | 3 984 | 12,255 | |
| 2 000 | 12,255 | |||
| 1 984 | 12,255 | |||
| 3 984 | 12,255 | |||
| 05.08.2025 | 10:35:06,364 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 05.08.2025 | 10:35:06,268 | 297 | 12,225 | |
| 297 | 12,225 | |||
| 297 | 12,225 | |||
| 05.08.2025 | 10:34:50,726 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 10:34:45,855 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 10:34:45,476 | 1 000 | 12,22 | |
| 42 | 12,22 | |||
| 958 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 10:34:44,399 | 375 | 12,175 | |
| 50 | 12,175 | |||
| 325 | 12,175 | |||
| 375 | 12,175 | |||
| 05.08.2025 | 10:34:37,456 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 05.08.2025 | 10:34:29,672 | 12 210 | 12,20 | |
| 12 000 | 12,20 | |||
| 210 | 12,20 | |||
| 12 210 | 12,20 | |||
| 05.08.2025 | 10:34:24,857 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:34:13,944 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:34:10,079 | 1 300 | 12,175 | |
| 1 300 | 12,175 | |||
| 1 300 | 12,175 | |||
| 05.08.2025 | 10:34:06,345 | 90 | 12,175 | |
| 90 | 12,175 | |||
| 90 | 12,175 | |||
| 05.08.2025 | 10:34:05,351 | 110 | 12,175 | |
| 110 | 12,175 | |||
| 110 | 12,175 | |||
| 05.08.2025 | 10:34:03,172 | 2 401 | 12,195 | |
| 2 401 | 12,195 | |||
| 2 401 | 12,195 | |||
| 05.08.2025 | 10:33:58,253 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:33:33,325 | 1 | 12,175 | |
| 1 | 12,175 | |||
| 1 | 12,175 | |||
| 05.08.2025 | 10:33:19,170 | 65 | 12,175 | |
| 65 | 12,175 | |||
| 65 | 12,175 | |||
| 05.08.2025 | 10:33:13,086 | 2 | 12,175 | |
| 2 | 12,175 | |||
| 2 | 12,175 | |||
| 05.08.2025 | 10:33:12,129 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 05.08.2025 | 10:33:07,542 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 05.08.2025 | 10:32:58,680 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:32:58,296 | 2 576 | 12,195 | |
| 2 576 | 12,195 | |||
| 2 576 | 12,195 | |||
| 05.08.2025 | 10:32:47,211 | 2 000 | 12,20 | |
| 2 000 | 12,20 | |||
| 2 000 | 12,20 | |||
| 05.08.2025 | 10:32:39,308 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 10:32:38,747 | 2 235 | 12,18 | |
| 2 235 | 12,18 | |||
| 41 | 12,18 | |||
| 2 194 | 12,18 | |||
| 05.08.2025 | 10:32:19,077 | 125 | 12,20 | |
| 125 | 12,20 | |||
| 125 | 12,20 | |||
| 05.08.2025 | 10:32:17,316 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:32:14,771 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:32:14,704 | 996 | 12,195 | |
| 996 | 12,195 | |||
| 996 | 12,195 | |||
| 05.08.2025 | 10:32:14,400 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:32:14,232 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:32:12,318 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 05.08.2025 | 10:31:55,122 | 2 400 | 12,175 | |
| 2 400 | 12,175 | |||
| 2 400 | 12,175 | |||
| 05.08.2025 | 10:31:33,837 | 500 | 12,175 | |
| 500 | 12,175 | |||
| 458 | 12,175 | |||
| 42 | 12,175 | |||
| 05.08.2025 | 10:30:50,447 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 05.08.2025 | 10:30:45,269 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 10:30:42,608 | 80 | 12,22 | |
| 80 | 12,22 | |||
| 80 | 12,22 | |||
| 05.08.2025 | 10:30:40,644 | 864 | 12,22 | |
| 864 | 12,22 | |||
| 864 | 12,22 | |||
| 05.08.2025 | 10:30:39,764 | 250 | 12,175 | |
| 250 | 12,175 | |||
| 250 | 12,175 | |||
| 05.08.2025 | 10:30:31,349 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 10:30:13,697 | 1 | 12,175 | |
| 1 | 12,175 | |||
| 1 | 12,175 | |||
| 05.08.2025 | 10:30:06,509 | 9 | 12,22 | |
| 9 | 12,22 | |||
| 9 | 12,22 | |||
| 05.08.2025 | 10:30:03,938 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 05.08.2025 | 10:29:58,502 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:29:50,692 | 125 | 12,20 | |
| 125 | 12,20 | |||
| 125 | 12,20 | |||
| 05.08.2025 | 10:29:45,690 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 05.08.2025 | 10:29:42,206 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:29:41,822 | 884 | 12,195 | |
| 884 | 12,195 | |||
| 884 | 12,195 | |||
| 05.08.2025 | 10:29:41,325 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:29:20,454 | 435 | 12,175 | |
| 435 | 12,175 | |||
| 435 | 12,175 | |||
| 05.08.2025 | 10:28:47,918 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 05.08.2025 | 10:28:46,996 | 60 | 12,25 | |
| 60 | 12,25 | |||
| 18 | 12,25 | |||
| 42 | 12,25 | |||
| 05.08.2025 | 10:28:26,236 | 60 | 12,175 | |
| 60 | 12,175 | |||
| 60 | 12,175 | |||
| 05.08.2025 | 10:28:19,518 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 05.08.2025 | 10:28:17,917 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 10:28:05,448 | 350 | 12,175 | |
| 350 | 12,175 | |||
| 350 | 12,175 | |||
| 05.08.2025 | 10:28:05,045 | 30 | 12,175 | |
| 30 | 12,175 | |||
| 30 | 12,175 | |||
| 05.08.2025 | 10:28:03,221 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 05.08.2025 | 10:28:03,150 | 4 | 12,175 | |
| 4 | 12,175 | |||
| 4 | 12,175 | |||
| 05.08.2025 | 10:27:54,432 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 05.08.2025 | 10:27:47,242 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 10:27:41,155 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 05.08.2025 | 10:27:39,218 | 280 | 12,195 | |
| 90 | 12,195 | |||
| 190 | 12,195 | |||
| 30 | 12,195 | |||
| 250 | 12,195 | |||
| 05.08.2025 | 10:27:26,362 | 80 | 12,19 | |
| 80 | 12,19 | |||
| 80 | 12,19 | |||
| 05.08.2025 | 10:27:18,476 | 4 | 12,185 | |
| 4 | 12,185 | |||
| 4 | 12,185 | |||
| 05.08.2025 | 10:27:12,936 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:27:07,389 | 10 | 12,19 | |
| 10 | 12,19 | |||
| 10 | 12,19 | |||
| 05.08.2025 | 10:26:48,276 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:26:47,875 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:26:46,047 | 188 | 12,165 | |
| 188 | 12,165 | |||
| 188 | 12,165 | |||
| 05.08.2025 | 10:26:38,667 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 200 | 12,16 | |||
| 300 | 12,16 | |||
| 05.08.2025 | 10:26:32,508 | 9 000 | 12,15 | |
| 6 941 | 12,15 | |||
| 9 000 | 12,15 | |||
| 410 | 12,15 | |||
| 500 | 12,15 | |||
| 4 | 12,15 | |||
| 100 | 12,15 | |||
| 50 | 12,15 | |||
| 850 | 12,15 | |||
| 100 | 12,15 | |||
| 45 | 12,15 | |||
| 05.08.2025 | 10:26:27,786 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:26:19,777 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 10:26:14,689 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 05.08.2025 | 10:26:14,207 | 60 | 12,18 | |
| 60 | 12,18 | |||
| 60 | 12,18 | |||
| 05.08.2025 | 10:26:02,402 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 05.08.2025 | 10:25:26,062 | 4 653 | 12,21 | |
| 4 173 | 12,21 | |||
| 4 653 | 12,21 | |||
| 300 | 12,21 | |||
| 180 | 12,21 | |||
| 05.08.2025 | 10:25:23,556 | 3 450 | 12,20 | |
| 3 450 | 12,20 | |||
| 3 450 | 12,20 | |||
| 05.08.2025 | 10:25:20,192 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:25:19,812 | 2 574 | 12,195 | |
| 2 574 | 12,195 | |||
| 2 574 | 12,195 | |||
| 05.08.2025 | 10:25:14,399 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 90 | 12,195 | |||
| 05.08.2025 | 10:24:43,301 | 330 | 12,165 | |
| 330 | 12,165 | |||
| 330 | 12,165 | |||
| 05.08.2025 | 10:24:41,150 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 05.08.2025 | 10:24:34,270 | 900 | 12,165 | |
| 858 | 12,165 | |||
| 42 | 12,165 | |||
| 900 | 12,165 | |||
| 05.08.2025 | 10:24:25,097 | 2 090 | 12,195 | |
| 2 000 | 12,195 | |||
| 2 090 | 12,195 | |||
| 90 | 12,195 | |||
| 05.08.2025 | 10:24:20,200 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 05.08.2025 | 10:24:19,824 | 1 716 | 12,19 | |
| 1 716 | 12,19 | |||
| 70 | 12,19 | |||
| 1 646 | 12,19 | |||
| 05.08.2025 | 10:24:12,509 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 05.08.2025 | 10:24:07,367 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 05.08.2025 | 10:24:05,548 | 240 | 12,165 | |
| 240 | 12,165 | |||
| 240 | 12,165 | |||
| 05.08.2025 | 10:23:59,588 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 05.08.2025 | 10:23:49,546 | 150 | 12,165 | |
| 50 | 12,165 | |||
| 150 | 12,165 | |||
| 100 | 12,165 | |||
| 05.08.2025 | 10:23:38,473 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 05.08.2025 | 10:23:32,237 | 330 | 12,165 | |
| 330 | 12,165 | |||
| 330 | 12,165 | |||
| 05.08.2025 | 10:23:27,157 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,00
Ask: 1 764,00
Umsatz: 24 474 TEUR -
Palantir Technologies Inc.
Bid: 146,60 / Ask: 146,82
Umsatz: 18 715 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,66
Umsatz: 13 126 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,245
Umsatz: 11 804 TEUR -
Amazon.com Inc.
Bid: 184,60 / Ask: 184,70
Umsatz: 8 534 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:10:00
Letzte Aktualisierung:
05.08.2025 @ 11:10:00