Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2819
2109
1691,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:35:29,809 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 01.08.2025 | 15:35:24,430 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 01.08.2025 | 15:35:14,645 | 14 | 1 692,50 | |
| 14 | 1 692,50 | |||
| 14 | 1 692,50 | |||
| 01.08.2025 | 15:35:09,630 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 01.08.2025 | 15:34:58,206 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 01.08.2025 | 15:34:49,253 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 01.08.2025 | 15:34:38,184 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 15:34:32,356 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 01.08.2025 | 15:34:26,414 | 4 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 01.08.2025 | 15:34:21,201 | 22 | 1 691,50 | |
| 22 | 1 691,50 | |||
| 22 | 1 691,50 | |||
| 01.08.2025 | 15:34:15,551 | 25 | 1 692,00 | |
| 25 | 1 692,00 | |||
| 25 | 1 692,00 | |||
| 01.08.2025 | 15:34:05,303 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 01.08.2025 | 15:33:57,117 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 01.08.2025 | 15:33:55,581 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:33:54,499 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:33:39,304 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 01.08.2025 | 15:33:38,000 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 01.08.2025 | 15:33:29,553 | 26 | 1 693,00 | |
| 26 | 1 693,00 | |||
| 26 | 1 693,00 | |||
| 01.08.2025 | 15:33:27,496 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 01.08.2025 | 15:33:03,884 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 01.08.2025 | 15:33:02,649 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 01.08.2025 | 15:32:52,868 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 01.08.2025 | 15:32:43,237 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 01.08.2025 | 15:32:35,620 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:32:33,098 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 01.08.2025 | 15:32:14,781 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 01.08.2025 | 15:31:54,163 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:31:46,163 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 01.08.2025 | 15:31:40,573 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 01.08.2025 | 15:31:11,792 | 15 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 01.08.2025 | 15:31:09,119 | 13 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 13 | 1 694,50 | |||
| 01.08.2025 | 15:29:42,278 | 100 | 1 694,50 | |
| 100 | 1 694,50 | |||
| 100 | 1 694,50 | |||
| 01.08.2025 | 15:29:37,924 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 01.08.2025 | 15:29:36,317 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 15:29:18,914 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 15:29:11,289 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 15:29:11,185 | 9 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 8 | 1 694,50 | |||
| 9 | 1 694,50 | |||
| 01.08.2025 | 15:29:08,546 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 01.08.2025 | 15:28:24,603 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 01.08.2025 | 15:27:36,585 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 01.08.2025 | 15:27:17,575 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 01.08.2025 | 15:26:51,410 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 15:26:47,988 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 15:26:32,868 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 01.08.2025 | 15:26:26,778 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 01.08.2025 | 15:26:00,484 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 15:25:25,164 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 15:25:03,923 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 15:25:01,615 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 15:24:12,715 | 51 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 15:23:39,490 | 100 | 1 698,00 | |
| 100 | 1 698,00 | |||
| 100 | 1 698,00 | |||
| 01.08.2025 | 15:23:13,831 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 01.08.2025 | 15:23:12,989 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 01.08.2025 | 15:23:07,784 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:23:07,563 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 01.08.2025 | 15:23:06,679 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:22:48,375 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:22:37,324 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 15:22:30,969 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:21:58,883 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 01.08.2025 | 15:21:29,029 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:21:27,533 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:21:17,904 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 15:21:14,254 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:21:11,566 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:21:06,855 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 01.08.2025 | 15:20:31,192 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 01.08.2025 | 15:20:11,833 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 01.08.2025 | 15:20:07,844 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 01.08.2025 | 15:19:43,305 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:19:39,462 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:19:28,631 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:19:26,652 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:19:01,384 | 11 | 1 697,50 | |
| 11 | 1 697,50 | |||
| 11 | 1 697,50 | |||
| 01.08.2025 | 15:18:49,962 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:18:46,875 | 11 | 1 697,50 | |
| 11 | 1 697,50 | |||
| 11 | 1 697,50 | |||
| 01.08.2025 | 15:18:42,213 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 01.08.2025 | 15:18:23,106 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:17:31,359 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:17:27,033 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:16:57,462 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:16:47,403 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:16:20,561 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 01.08.2025 | 15:16:15,197 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 15:16:08,733 | 15 | 1 694,00 | |
| 15 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 01.08.2025 | 15:15:42,620 | 15 | 1 693,50 | |
| 15 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 01.08.2025 | 15:15:39,679 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 01.08.2025 | 15:15:20,127 | 12 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 01.08.2025 | 15:15:02,911 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 15:14:53,150 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 01.08.2025 | 15:14:37,729 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 01.08.2025 | 15:14:11,512 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 15:14:10,903 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 01.08.2025 | 15:14:08,689 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 01.08.2025 | 15:14:01,141 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:13:58,432 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 01.08.2025 | 15:13:57,220 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:13:40,204 | 81 | 1 696,00 | |
| 81 | 1 696,00 | |||
| 61 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 01.08.2025 | 15:13:37,354 | 21 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 21 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:13:29,318 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 01.08.2025 | 15:13:21,624 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 01.08.2025 | 15:13:02,511 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 01.08.2025 | 15:12:55,338 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:12:34,097 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:12:32,493 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 01.08.2025 | 15:12:05,559 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:11:58,422 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 01.08.2025 | 15:11:33,723 | 100 | 1 698,00 | |
| 100 | 1 698,00 | |||
| 100 | 1 698,00 | |||
| 01.08.2025 | 15:11:22,224 | 15 | 1 698,00 | |
| 15 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 01.08.2025 | 15:10:22,033 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 01.08.2025 | 15:10:16,298 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 01.08.2025 | 15:10:10,026 | 100 | 1 694,00 | |
| 100 | 1 694,00 | |||
| 100 | 1 694,00 | |||
| 01.08.2025 | 15:09:52,843 | 100 | 1 694,00 | |
| 100 | 1 694,00 | |||
| 100 | 1 694,00 | |||
| 01.08.2025 | 15:09:51,215 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:09:30,101 | 100 | 1 694,00 | |
| 100 | 1 694,00 | |||
| 100 | 1 694,00 | |||
| 01.08.2025 | 15:09:08,141 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 01.08.2025 | 15:09:08,036 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 01.08.2025 | 15:09:01,707 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 15:08:54,655 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 15:08:50,931 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 15:08:49,932 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 15:08:36,758 | 23 | 1 695,00 | |
| 23 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 14 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 15:08:36,109 | 100 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 100 | 1 695,00 | |||
| 36 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 01.08.2025 | 15:08:28,962 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 01.08.2025 | 15:08:28,331 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 01.08.2025 | 15:08:06,960 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 01.08.2025 | 15:08:01,532 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 01.08.2025 | 15:08:00,632 | 5 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 01.08.2025 | 15:07:56,851 | 15 | 1 696,50 | |
| 15 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 01.08.2025 | 15:07:55,291 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:07:53,782 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:07:52,471 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 01.08.2025 | 15:07:38,412 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 01.08.2025 | 15:07:34,523 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 01.08.2025 | 15:07:10,619 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:06:48,575 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:06:40,889 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 01.08.2025 | 15:06:33,133 | 100 | 1 697,50 | |
| 100 | 1 697,50 | |||
| 100 | 1 697,50 | |||
| 01.08.2025 | 15:06:07,619 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:06:05,741 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 01.08.2025 | 15:05:21,126 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 15:05:18,809 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:05:13,348 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 01.08.2025 | 15:05:11,320 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 01.08.2025 | 15:05:08,046 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:04:59,103 | 29 | 1 699,00 | |
| 29 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 01.08.2025 | 15:04:49,044 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 15:04:31,706 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 01.08.2025 | 15:04:30,441 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 01.08.2025 | 15:04:05,691 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 01.08.2025 | 15:03:48,241 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 15:03:47,036 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 15:03:42,466 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 01.08.2025 | 15:03:07,478 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 15:02:53,566 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 15:02:43,431 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 15:02:41,138 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 15:02:22,894 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 15:02:16,770 | 15 | 1 700,00 | |
| 15 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 15:01:43,656 | 15 | 1 697,50 | |
| 15 | 1 697,50 | |||
| 15 | 1 697,50 | |||
| 01.08.2025 | 15:01:39,614 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 15:01:37,302 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 15:01:25,424 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 15:01:25,125 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 01.08.2025 | 15:00:09,000 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:00:07,941 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 01.08.2025 | 14:59:53,847 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:59:18,984 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:59:18,083 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 01.08.2025 | 14:59:17,987 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:59:04,835 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:58:38,489 | 30 | 1 698,00 | |
| 30 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 01.08.2025 | 14:58:31,232 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:57:59,337 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 14:57:07,418 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 01.08.2025 | 14:56:58,466 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 01.08.2025 | 14:56:52,035 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 01.08.2025 | 14:56:46,992 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:56:46,087 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:56:44,041 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 01.08.2025 | 14:56:36,626 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:56:15,547 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:56:14,879 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 01.08.2025 | 14:55:12,086 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:55:00,513 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:54:59,611 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 01.08.2025 | 14:54:35,183 | 65 | 1 701,00 | |
| 65 | 1 701,00 | |||
| 65 | 1 701,00 | |||
| 01.08.2025 | 14:54:29,411 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:53:10,697 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 14:53:05,489 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 01.08.2025 | 14:52:49,879 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 14:52:24,392 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:52:05,964 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 14:52:04,611 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:51:47,084 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:51:44,673 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 14:51:32,318 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:51:01,814 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:50:55,477 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:50:46,666 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 01.08.2025 | 14:50:41,713 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 01.08.2025 | 14:50:22,369 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:50:12,153 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 01.08.2025 | 14:50:01,150 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:49:58,715 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:49:52,121 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:43,026 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:49:35,886 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:32,963 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:25,724 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:49:23,308 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:49:22,048 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:49:17,221 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:48:49,350 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:48:41,191 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:47:56,493 | 100 | 1 701,00 | |
| 100 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 01.08.2025 | 14:47:04,557 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:47:02,635 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:46:21,712 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 01.08.2025 | 14:46:16,248 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:45:00,840 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:44:07,555 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 01.08.2025 | 14:43:55,776 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:43:35,138 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:43:21,754 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:43:12,103 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:42:52,380 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:42:45,034 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:42:38,591 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 01.08.2025 | 14:42:26,517 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:42:23,145 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 01.08.2025 | 14:41:43,955 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:41:26,941 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:41:22,929 | 67 | 1 699,00 | |
| 67 | 1 699,00 | |||
| 67 | 1 699,00 | |||
| 01.08.2025 | 14:41:08,030 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:40:55,857 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 01.08.2025 | 14:40:20,724 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 01.08.2025 | 14:39:29,262 | 32 | 1 698,50 | |
| 32 | 1 698,50 | |||
| 32 | 1 698,50 | |||
| 01.08.2025 | 14:39:19,444 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:39:11,493 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:39:01,962 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:38:47,356 | 13 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 01.08.2025 | 14:38:18,292 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 14:38:13,292 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 01.08.2025 | 14:37:50,098 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:36:51,511 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 01.08.2025 | 14:36:39,336 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 14:36:33,000 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 01.08.2025 | 14:36:03,697 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:35:55,020 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 01.08.2025 | 14:35:39,754 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:35:25,663 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:35:23,221 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:35:16,400 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 14:35:09,049 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:34:41,338 | 23 | 1 698,00 | |
| 8 | 1 698,00 | |||
| 23 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 01.08.2025 | 14:34:22,566 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:34:14,082 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:34:13,966 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:34:13,873 | 69 | 1 700,00 | |
| 69 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 51 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 01.08.2025 | 14:33:37,952 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:33:02,786 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:32:41,561 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:32:08,046 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:32:06,536 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:31:54,765 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:50,714 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:41,791 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:25,187 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 01.08.2025 | 14:31:05,389 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:31:05,241 | 15 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 01.08.2025 | 14:30:28,754 | 100 | 1 700,50 | |
| 100 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 01.08.2025 | 14:30:10,358 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:30:07,485 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 14:29:55,004 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 01.08.2025 | 14:29:54,468 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 01.08.2025 | 14:29:32,383 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:29:27,311 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:28:56,107 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:28:54,545 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:28:52,894 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 01.08.2025 | 14:28:52,837 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:28:44,883 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:28:38,747 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:28:25,464 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:28:06,950 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:27:32,728 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:27:28,727 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 01.08.2025 | 14:27:16,189 | 15 | 1 701,50 | |
| 15 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 01.08.2025 | 14:27:13,805 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:25:58,672 | 18 | 1 701,50 | |
| 18 | 1 701,50 | |||
| 18 | 1 701,50 | |||
| 01.08.2025 | 14:25:36,989 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 01.08.2025 | 14:24:31,612 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:23:34,724 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:23:09,730 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 01.08.2025 | 14:23:07,779 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:51,826 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:22:47,430 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:22:24,749 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:07,269 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:04,269 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:21:44,535 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:21:32,580 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:21:23,349 | 100 | 1 700,00 | |
| 27 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 73 | 1 700,00 | |||
| 01.08.2025 | 14:21:23,322 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:20:08,629 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:20:02,185 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:19:28,558 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:19:15,275 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:19:05,505 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:18:25,034 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:17:45,773 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:17:32,379 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:17:22,885 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:17:15,467 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:16:40,226 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:16:36,310 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:16:31,367 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:15:55,935 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:14:03,037 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:13:07,224 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 01.08.2025 | 14:12:59,982 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:12:58,173 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:12:55,354 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,48 / Ask: 188,70
Umsatz: 74 196 TEUR -
Nvidia Corp.
Bid: 149,40 / Ask: 149,48
Umsatz: 52 661 TEUR -
Novo-Nordisk AS
Bid: 41,44 / Ask: 41,465
Umsatz: 44 513 TEUR -
Rheinmetall AG
Bid: 1 691,50
Ask: 1 692,50
Umsatz: 40 112 TEUR -
Allianz SE
Bid: 337,20 / Ask: 337,30
Umsatz: 25 159 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:35:30
Letzte Aktualisierung:
01.08.2025 @ 15:35:30