Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
387
80,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:25:50,347 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 24.10.2025 | 21:09:31,868 | 8 | 80,90 | |
| 8 | 80,90 | |||
| 8 | 80,90 | |||
| 24.10.2025 | 21:04:02,336 | 25 | 81,06 | |
| 25 | 81,06 | |||
| 25 | 81,06 | |||
| 24.10.2025 | 20:54:37,800 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 24.10.2025 | 20:52:51,176 | 30 | 80,90 | |
| 30 | 80,90 | |||
| 30 | 80,90 | |||
| 24.10.2025 | 20:52:26,414 | 50 | 81,06 | |
| 50 | 81,06 | |||
| 10 | 81,06 | |||
| 40 | 81,06 | |||
| 24.10.2025 | 20:49:16,450 | 113 | 80,88 | |
| 40 | 80,88 | |||
| 68 | 80,88 | |||
| 5 | 80,88 | |||
| 113 | 80,88 | |||
| 24.10.2025 | 20:46:50,063 | 50 | 81,06 | |
| 50 | 81,06 | |||
| 50 | 81,06 | |||
| 24.10.2025 | 20:31:34,034 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 24.10.2025 | 20:30:55,159 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 24.10.2025 | 20:30:51,893 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 24.10.2025 | 20:30:28,245 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 24.10.2025 | 20:28:37,369 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 24.10.2025 | 20:13:55,280 | 46 | 81,06 | |
| 46 | 81,06 | |||
| 46 | 81,06 | |||
| 24.10.2025 | 20:13:21,367 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 24.10.2025 | 20:09:16,576 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 24.10.2025 | 20:09:10,340 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 24.10.2025 | 20:08:55,908 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 200 | 81,04 | |||
| 24.10.2025 | 20:08:17,443 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 200 | 81,04 | |||
| 24.10.2025 | 20:07:20,592 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 200 | 81,04 | |||
| 24.10.2025 | 20:04:53,145 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 200 | 81,04 | |||
| 24.10.2025 | 20:04:38,783 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 160 | 81,04 | |||
| 40 | 81,04 | |||
| 24.10.2025 | 20:02:32,124 | 11 | 81,04 | |
| 11 | 81,04 | |||
| 11 | 81,04 | |||
| 24.10.2025 | 19:59:15,754 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 24.10.2025 | 19:48:27,652 | 1 | 80,92 | |
| 1 | 80,92 | |||
| 1 | 80,92 | |||
| 24.10.2025 | 19:47:26,968 | 50 | 80,92 | |
| 50 | 80,92 | |||
| 5 | 80,92 | |||
| 5 | 80,92 | |||
| 40 | 80,92 | |||
| 24.10.2025 | 19:46:04,950 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 24.10.2025 | 19:45:28,753 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 50 | 81,04 | |||
| 20 | 81,04 | |||
| 40 | 81,04 | |||
| 90 | 81,04 | |||
| 24.10.2025 | 19:45:28,031 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 24.10.2025 | 19:45:15,013 | 10 | 81,04 | |
| 2 | 81,04 | |||
| 10 | 81,04 | |||
| 5 | 81,04 | |||
| 3 | 81,04 | |||
| 24.10.2025 | 19:43:45,737 | 260 | 80,94 | |
| 40 | 80,94 | |||
| 150 | 80,94 | |||
| 260 | 80,94 | |||
| 50 | 80,94 | |||
| 20 | 80,94 | |||
| 24.10.2025 | 19:43:23,225 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 24.10.2025 | 19:42:34,720 | 1 | 80,94 | |
| 1 | 80,94 | |||
| 1 | 80,94 | |||
| 24.10.2025 | 19:32:23,163 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 24.10.2025 | 19:31:40,897 | 1 | 80,94 | |
| 1 | 80,94 | |||
| 1 | 80,94 | |||
| 24.10.2025 | 19:29:08,350 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 24.10.2025 | 19:28:38,970 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 24.10.2025 | 19:21:30,067 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 24.10.2025 | 19:20:30,976 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 24.10.2025 | 19:18:27,095 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 24.10.2025 | 19:16:03,402 | 17 | 80,94 | |
| 10 | 80,94 | |||
| 7 | 80,94 | |||
| 17 | 80,94 | |||
| 24.10.2025 | 19:12:59,809 | 3 | 81,22 | |
| 1 | 81,22 | |||
| 3 | 81,22 | |||
| 2 | 81,22 | |||
| 24.10.2025 | 19:05:15,501 | 15 | 81,22 | |
| 3 | 81,22 | |||
| 5 | 81,22 | |||
| 7 | 81,22 | |||
| 15 | 81,22 | |||
| 24.10.2025 | 19:03:28,855 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 24.10.2025 | 19:02:56,743 | 5 | 81,22 | |
| 5 | 81,22 | |||
| 5 | 81,22 | |||
| 24.10.2025 | 19:00:59,179 | 12 | 81,22 | |
| 12 | 81,22 | |||
| 12 | 81,22 | |||
| 24.10.2025 | 18:51:00,759 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 24.10.2025 | 18:48:39,319 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 24.10.2025 | 18:48:11,631 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 24.10.2025 | 18:47:45,735 | 320 | 80,98 | |
| 100 | 80,98 | |||
| 200 | 80,98 | |||
| 20 | 80,98 | |||
| 320 | 80,98 | |||
| 24.10.2025 | 18:44:54,085 | 50 | 80,74 | |
| 30 | 80,74 | |||
| 50 | 80,74 | |||
| 20 | 80,74 | |||
| 24.10.2025 | 18:33:43,537 | 7 | 81,06 | |
| 7 | 81,06 | |||
| 7 | 81,06 | |||
| 24.10.2025 | 18:30:56,345 | 40 | 81,06 | |
| 40 | 81,06 | |||
| 40 | 81,06 | |||
| 24.10.2025 | 18:30:06,479 | 3 | 80,68 | |
| 3 | 80,68 | |||
| 3 | 80,68 | |||
| 24.10.2025 | 18:30:00,742 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 24.10.2025 | 18:29:28,147 | 9 | 81,08 | |
| 3 | 81,08 | |||
| 1 | 81,08 | |||
| 5 | 81,08 | |||
| 9 | 81,08 | |||
| 24.10.2025 | 18:28:15,890 | 100 | 81,00 | |
| 40 | 81,00 | |||
| 40 | 81,00 | |||
| 100 | 81,00 | |||
| 20 | 81,00 | |||
| 24.10.2025 | 18:24:03,266 | 30 | 80,74 | |
| 30 | 80,74 | |||
| 30 | 80,74 | |||
| 24.10.2025 | 18:23:51,051 | 200 | 80,94 | |
| 200 | 80,94 | |||
| 200 | 80,94 | |||
| 24.10.2025 | 18:22:39,305 | 270 | 80,94 | |
| 270 | 80,94 | |||
| 10 | 80,94 | |||
| 200 | 80,94 | |||
| 20 | 80,94 | |||
| 40 | 80,94 | |||
| 24.10.2025 | 18:20:32,421 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 24.10.2025 | 18:19:20,573 | 5 | 80,94 | |
| 5 | 80,94 | |||
| 5 | 80,94 | |||
| 24.10.2025 | 18:16:05,364 | 6 | 80,96 | |
| 1 | 80,96 | |||
| 5 | 80,96 | |||
| 6 | 80,96 | |||
| 24.10.2025 | 18:13:08,082 | 50 | 81,28 | |
| 40 | 81,28 | |||
| 50 | 81,28 | |||
| 7 | 81,28 | |||
| 3 | 81,28 | |||
| 24.10.2025 | 18:07:04,082 | 30 | 81,26 | |
| 5 | 81,26 | |||
| 20 | 81,26 | |||
| 5 | 81,26 | |||
| 30 | 81,26 | |||
| 24.10.2025 | 18:05:53,979 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 24.10.2025 | 18:03:52,308 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 24.10.2025 | 18:03:05,614 | 13 | 80,94 | |
| 13 | 80,94 | |||
| 13 | 80,94 | |||
| 24.10.2025 | 18:02:49,756 | 42 | 80,92 | |
| 42 | 80,92 | |||
| 42 | 80,92 | |||
| 24.10.2025 | 18:02:47,069 | 200 | 80,92 | |
| 200 | 80,92 | |||
| 10 | 80,92 | |||
| 125 | 80,92 | |||
| 20 | 80,92 | |||
| 40 | 80,92 | |||
| 5 | 80,92 | |||
| 24.10.2025 | 18:02:02,305 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 24.10.2025 | 17:56:06,010 | 3 | 80,90 | |
| 3 | 80,90 | |||
| 3 | 80,90 | |||
| 24.10.2025 | 17:55:33,502 | 13 | 81,28 | |
| 13 | 81,28 | |||
| 3 | 81,28 | |||
| 5 | 81,28 | |||
| 2 | 81,28 | |||
| 3 | 81,28 | |||
| 24.10.2025 | 17:54:17,913 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 24.10.2025 | 17:53:54,261 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 24.10.2025 | 17:51:52,308 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 24.10.2025 | 17:51:13,164 | 13 | 80,94 | |
| 1 | 80,94 | |||
| 3 | 80,94 | |||
| 12 | 80,94 | |||
| 10 | 80,94 | |||
| 24.10.2025 | 17:49:54,610 | 288 | 81,12 | |
| 114 | 81,12 | |||
| 288 | 81,12 | |||
| 174 | 81,12 | |||
| 24.10.2025 | 17:46:52,148 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 24.10.2025 | 17:46:21,504 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 24.10.2025 | 17:46:05,468 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 24.10.2025 | 17:45:45,242 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 24.10.2025 | 17:43:39,950 | 19 | 81,06 | |
| 19 | 81,06 | |||
| 17 | 81,06 | |||
| 2 | 81,06 | |||
| 24.10.2025 | 17:42:54,230 | 194 | 81,14 | |
| 127 | 81,14 | |||
| 194 | 81,14 | |||
| 67 | 81,14 | |||
| 24.10.2025 | 17:41:01,073 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 24.10.2025 | 17:40:47,644 | 62 | 81,28 | |
| 62 | 81,28 | |||
| 62 | 81,28 | |||
| 24.10.2025 | 17:38:27,608 | 2 | 80,96 | |
| 2 | 80,96 | |||
| 2 | 80,96 | |||
| 24.10.2025 | 17:29:58,879 | 50 | 81,36 | |
| 50 | 81,36 | |||
| 50 | 81,36 | |||
| 24.10.2025 | 17:28:58,634 | 13 | 81,36 | |
| 13 | 81,36 | |||
| 13 | 81,36 | |||
| 24.10.2025 | 17:28:14,201 | 28 | 81,36 | |
| 28 | 81,36 | |||
| 28 | 81,36 | |||
| 24.10.2025 | 17:27:04,609 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 24.10.2025 | 17:26:29,104 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 24.10.2025 | 17:25:42,915 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 24.10.2025 | 17:24:30,868 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 24.10.2025 | 17:24:23,757 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 24.10.2025 | 17:24:15,799 | 20 | 81,32 | |
| 20 | 81,32 | |||
| 20 | 81,32 | |||
| 24.10.2025 | 17:24:03,123 | 25 | 81,34 | |
| 25 | 81,34 | |||
| 25 | 81,34 | |||
| 24.10.2025 | 17:23:35,641 | 100 | 81,32 | |
| 100 | 81,32 | |||
| 100 | 81,32 | |||
| 24.10.2025 | 17:22:21,976 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 24.10.2025 | 17:21:42,924 | 50 | 81,24 | |
| 50 | 81,24 | |||
| 50 | 81,24 | |||
| 24.10.2025 | 17:19:09,303 | 150 | 81,20 | |
| 150 | 81,20 | |||
| 150 | 81,20 | |||
| 24.10.2025 | 17:18:27,412 | 75 | 81,12 | |
| 75 | 81,12 | |||
| 75 | 81,12 | |||
| 24.10.2025 | 17:17:55,851 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 24.10.2025 | 17:17:45,691 | 18 | 81,12 | |
| 18 | 81,12 | |||
| 18 | 81,12 | |||
| 24.10.2025 | 17:16:52,339 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 24.10.2025 | 17:12:24,412 | 25 | 81,02 | |
| 25 | 81,02 | |||
| 25 | 81,02 | |||
| 24.10.2025 | 17:08:25,905 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 24.10.2025 | 17:02:12,156 | 200 | 80,90 | |
| 200 | 80,90 | |||
| 200 | 80,90 | |||
| 24.10.2025 | 16:59:52,868 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 24.10.2025 | 16:56:03,573 | 60 | 80,94 | |
| 60 | 80,94 | |||
| 60 | 80,94 | |||
| 24.10.2025 | 16:53:36,698 | 100 | 81,04 | |
| 100 | 81,04 | |||
| 100 | 81,04 | |||
| 24.10.2025 | 16:52:39,986 | 60 | 81,08 | |
| 60 | 81,08 | |||
| 60 | 81,08 | |||
| 24.10.2025 | 16:51:01,456 | 85 | 81,02 | |
| 85 | 81,02 | |||
| 85 | 81,02 | |||
| 24.10.2025 | 16:49:53,551 | 5 | 81,20 | |
| 5 | 81,20 | |||
| 5 | 81,20 | |||
| 24.10.2025 | 16:47:08,830 | 30 | 81,26 | |
| 30 | 81,26 | |||
| 30 | 81,26 | |||
| 24.10.2025 | 16:47:04,231 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 24.10.2025 | 16:45:10,382 | 6 | 81,32 | |
| 6 | 81,32 | |||
| 6 | 81,32 | |||
| 24.10.2025 | 16:43:53,389 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 24.10.2025 | 16:42:14,498 | 195 | 81,28 | |
| 195 | 81,28 | |||
| 195 | 81,28 | |||
| 24.10.2025 | 16:39:45,624 | 150 | 81,24 | |
| 150 | 81,24 | |||
| 150 | 81,24 | |||
| 24.10.2025 | 16:39:44,448 | 200 | 81,24 | |
| 200 | 81,24 | |||
| 200 | 81,24 | |||
| 24.10.2025 | 16:38:57,327 | 350 | 81,26 | |
| 350 | 81,26 | |||
| 350 | 81,26 | |||
| 24.10.2025 | 16:37:58,400 | 3 | 81,34 | |
| 3 | 81,34 | |||
| 3 | 81,34 | |||
| 24.10.2025 | 16:37:03,753 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 24.10.2025 | 16:30:13,847 | 20 | 81,34 | |
| 20 | 81,34 | |||
| 20 | 81,34 | |||
| 24.10.2025 | 16:30:04,877 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 24.10.2025 | 16:29:22,149 | 60 | 81,36 | |
| 60 | 81,36 | |||
| 60 | 81,36 | |||
| 24.10.2025 | 16:28:26,540 | 30 | 81,36 | |
| 30 | 81,36 | |||
| 30 | 81,36 | |||
| 24.10.2025 | 16:23:59,734 | 50 | 81,34 | |
| 50 | 81,34 | |||
| 50 | 81,34 | |||
| 24.10.2025 | 16:22:50,459 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 24.10.2025 | 16:20:00,467 | 397 | 81,28 | |
| 397 | 81,28 | |||
| 397 | 81,28 | |||
| 24.10.2025 | 16:19:44,774 | 250 | 81,28 | |
| 250 | 81,28 | |||
| 250 | 81,28 | |||
| 24.10.2025 | 16:19:43,698 | 350 | 81,30 | |
| 350 | 81,30 | |||
| 350 | 81,30 | |||
| 24.10.2025 | 16:19:19,018 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 24.10.2025 | 16:19:15,186 | 85 | 81,32 | |
| 85 | 81,32 | |||
| 85 | 81,32 | |||
| 24.10.2025 | 16:19:10,843 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 24.10.2025 | 16:18:53,355 | 1 353 | 81,28 | |
| 1 353 | 81,28 | |||
| 1 283 | 81,28 | |||
| 70 | 81,28 | |||
| 24.10.2025 | 16:18:09,546 | 400 | 81,26 | |
| 5 | 81,26 | |||
| 400 | 81,26 | |||
| 395 | 81,26 | |||
| 24.10.2025 | 16:17:36,317 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 24.10.2025 | 16:17:22,427 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 24.10.2025 | 16:16:53,159 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 24.10.2025 | 16:16:39,470 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 24.10.2025 | 16:16:15,933 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 24.10.2025 | 16:16:00,956 | 285 | 81,20 | |
| 285 | 81,20 | |||
| 285 | 81,20 | |||
| 24.10.2025 | 16:15:16,248 | 400 | 81,20 | |
| 400 | 81,20 | |||
| 400 | 81,20 | |||
| 24.10.2025 | 16:15:08,260 | 9 800 | 81,16 | |
| 9 800 | 81,16 | |||
| 9 800 | 81,16 | |||
| 24.10.2025 | 16:14:45,661 | 200 | 81,16 | |
| 200 | 81,16 | |||
| 200 | 81,16 | |||
| 24.10.2025 | 16:14:28,179 | 250 | 81,14 | |
| 250 | 81,14 | |||
| 250 | 81,14 | |||
| 24.10.2025 | 16:14:24,610 | 150 | 81,12 | |
| 150 | 81,12 | |||
| 150 | 81,12 | |||
| 24.10.2025 | 16:12:59,943 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 24.10.2025 | 16:10:01,515 | 8 | 81,10 | |
| 8 | 81,10 | |||
| 8 | 81,10 | |||
| 24.10.2025 | 16:09:13,610 | 6 | 81,10 | |
| 6 | 81,10 | |||
| 6 | 81,10 | |||
| 24.10.2025 | 16:08:48,940 | 200 | 81,14 | |
| 200 | 81,14 | |||
| 200 | 81,14 | |||
| 24.10.2025 | 16:06:49,332 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 24.10.2025 | 15:59:36,480 | 150 | 81,14 | |
| 150 | 81,14 | |||
| 150 | 81,14 | |||
| 24.10.2025 | 15:58:38,769 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 24.10.2025 | 15:58:38,357 | 250 | 81,12 | |
| 250 | 81,12 | |||
| 250 | 81,12 | |||
| 24.10.2025 | 15:58:15,625 | 300 | 81,12 | |
| 300 | 81,12 | |||
| 300 | 81,12 | |||
| 24.10.2025 | 15:56:23,747 | 53 | 81,08 | |
| 53 | 81,08 | |||
| 53 | 81,08 | |||
| 24.10.2025 | 15:56:04,546 | 12 | 81,14 | |
| 12 | 81,14 | |||
| 12 | 81,14 | |||
| 24.10.2025 | 15:50:29,889 | 55 | 81,10 | |
| 55 | 81,10 | |||
| 55 | 81,10 | |||
| 24.10.2025 | 15:50:05,644 | 3 | 81,06 | |
| 3 | 81,06 | |||
| 3 | 81,06 | |||
| 24.10.2025 | 15:49:39,185 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 24.10.2025 | 15:49:04,983 | 250 | 81,10 | |
| 250 | 81,10 | |||
| 250 | 81,10 | |||
| 24.10.2025 | 15:46:38,444 | 200 | 81,02 | |
| 200 | 81,02 | |||
| 200 | 81,02 | |||
| 24.10.2025 | 15:46:16,898 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 200 | 81,04 | |||
| 24.10.2025 | 15:45:50,109 | 100 | 81,04 | |
| 20 | 81,04 | |||
| 100 | 81,04 | |||
| 80 | 81,04 | |||
| 24.10.2025 | 15:45:50,047 | 249 | 81,00 | |
| 249 | 81,00 | |||
| 249 | 81,00 | |||
| 24.10.2025 | 15:45:12,564 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 24.10.2025 | 15:45:04,091 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 24.10.2025 | 15:42:06,333 | 300 | 80,92 | |
| 300 | 80,92 | |||
| 300 | 80,92 | |||
| 24.10.2025 | 15:42:03,269 | 1 | 80,94 | |
| 1 | 80,94 | |||
| 1 | 80,94 | |||
| 24.10.2025 | 15:38:55,835 | 50 | 81,02 | |
| 50 | 81,02 | |||
| 50 | 81,02 | |||
| 24.10.2025 | 15:37:05,607 | 4 | 81,00 | |
| 4 | 81,00 | |||
| 4 | 81,00 | |||
| 24.10.2025 | 15:36:25,741 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 24.10.2025 | 15:34:58,684 | 130 | 81,00 | |
| 130 | 81,00 | |||
| 130 | 81,00 | |||
| 24.10.2025 | 15:34:56,040 | 205 | 81,00 | |
| 200 | 81,00 | |||
| 205 | 81,00 | |||
| 5 | 81,00 | |||
| 24.10.2025 | 15:34:55,945 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 24.10.2025 | 15:34:55,738 | 250 | 80,98 | |
| 250 | 80,98 | |||
| 250 | 80,98 | |||
| 24.10.2025 | 15:34:55,485 | 250 | 80,98 | |
| 250 | 80,98 | |||
| 250 | 80,98 | |||
| 24.10.2025 | 15:34:42,072 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 24.10.2025 | 15:33:00,354 | 4 | 80,96 | |
| 4 | 80,96 | |||
| 4 | 80,96 | |||
| 24.10.2025 | 15:32:54,484 | 130 | 80,96 | |
| 130 | 80,96 | |||
| 130 | 80,96 | |||
| 24.10.2025 | 15:28:36,034 | 3 | 80,84 | |
| 3 | 80,84 | |||
| 3 | 80,84 | |||
| 24.10.2025 | 15:28:28,656 | 185 | 80,88 | |
| 185 | 80,88 | |||
| 185 | 80,88 | |||
| 24.10.2025 | 15:28:23,957 | 11 | 80,88 | |
| 11 | 80,88 | |||
| 11 | 80,88 | |||
| 24.10.2025 | 15:26:35,761 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 24.10.2025 | 15:23:31,045 | 30 | 80,92 | |
| 30 | 80,92 | |||
| 30 | 80,92 | |||
| 24.10.2025 | 15:17:19,072 | 142 | 80,90 | |
| 142 | 80,90 | |||
| 142 | 80,90 | |||
| 24.10.2025 | 15:16:18,167 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 24.10.2025 | 15:15:37,006 | 4 | 80,82 | |
| 4 | 80,82 | |||
| 4 | 80,82 | |||
| 24.10.2025 | 15:14:43,245 | 50 | 80,86 | |
| 50 | 80,86 | |||
| 50 | 80,86 | |||
| 24.10.2025 | 15:10:41,855 | 50 | 80,84 | |
| 50 | 80,84 | |||
| 50 | 80,84 | |||
| 24.10.2025 | 15:10:20,461 | 2 | 80,86 | |
| 2 | 80,86 | |||
| 2 | 80,86 | |||
| 24.10.2025 | 15:09:29,242 | 13 | 80,90 | |
| 13 | 80,90 | |||
| 13 | 80,90 | |||
| 24.10.2025 | 15:07:58,573 | 2 | 80,94 | |
| 2 | 80,94 | |||
| 2 | 80,94 | |||
| 24.10.2025 | 15:07:06,311 | 24 | 80,92 | |
| 24 | 80,92 | |||
| 24 | 80,92 | |||
| 24.10.2025 | 15:00:34,782 | 1 | 80,84 | |
| 1 | 80,84 | |||
| 1 | 80,84 | |||
| 24.10.2025 | 14:57:22,607 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 24.10.2025 | 14:57:14,661 | 4 | 80,80 | |
| 4 | 80,80 | |||
| 4 | 80,80 | |||
| 24.10.2025 | 14:56:50,211 | 1 | 80,74 | |
| 1 | 80,74 | |||
| 1 | 80,74 | |||
| 24.10.2025 | 14:56:41,655 | 6 | 80,74 | |
| 6 | 80,74 | |||
| 6 | 80,74 | |||
| 24.10.2025 | 14:55:05,760 | 3 | 80,74 | |
| 3 | 80,74 | |||
| 3 | 80,74 | |||
| 24.10.2025 | 14:54:58,723 | 1 | 80,78 | |
| 1 | 80,78 | |||
| 1 | 80,78 | |||
| 24.10.2025 | 14:53:23,752 | 9 | 80,78 | |
| 9 | 80,78 | |||
| 9 | 80,78 | |||
| 24.10.2025 | 14:50:48,164 | 259 | 80,74 | |
| 259 | 80,74 | |||
| 259 | 80,74 | |||
| 24.10.2025 | 14:48:59,067 | 1 | 80,82 | |
| 1 | 80,82 | |||
| 1 | 80,82 | |||
| 24.10.2025 | 14:38:28,372 | 100 | 80,88 | |
| 100 | 80,88 | |||
| 100 | 80,88 | |||
| 24.10.2025 | 14:37:43,251 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 24.10.2025 | 14:37:08,839 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 24.10.2025 | 14:35:22,203 | 200 | 80,88 | |
| 200 | 80,88 | |||
| 200 | 80,88 | |||
| 24.10.2025 | 14:34:52,711 | 130 | 80,90 | |
| 130 | 80,90 | |||
| 130 | 80,90 | |||
| 24.10.2025 | 14:33:33,430 | 1 | 80,84 | |
| 1 | 80,84 | |||
| 1 | 80,84 | |||
| 24.10.2025 | 14:33:18,378 | 64 | 80,84 | |
| 64 | 80,84 | |||
| 64 | 80,84 | |||
| 24.10.2025 | 14:32:35,416 | 6 | 80,86 | |
| 6 | 80,86 | |||
| 6 | 80,86 | |||
| 24.10.2025 | 14:30:02,150 | 250 | 80,72 | |
| 250 | 80,72 | |||
| 250 | 80,72 | |||
| 24.10.2025 | 14:27:15,770 | 50 | 80,60 | |
| 50 | 80,60 | |||
| 50 | 80,60 | |||
| 24.10.2025 | 14:21:50,206 | 2 | 80,58 | |
| 2 | 80,58 | |||
| 2 | 80,58 | |||
| 24.10.2025 | 14:20:17,705 | 2 | 80,58 | |
| 2 | 80,58 | |||
| 2 | 80,58 | |||
| 24.10.2025 | 14:17:36,890 | 14 | 80,50 | |
| 14 | 80,50 | |||
| 14 | 80,50 | |||
| 24.10.2025 | 14:16:04,623 | 2 | 80,50 | |
| 2 | 80,50 | |||
| 2 | 80,50 | |||
| 24.10.2025 | 14:15:50,912 | 10 | 80,50 | |
| 10 | 80,50 | |||
| 10 | 80,50 | |||
| 24.10.2025 | 14:10:09,181 | 6 | 80,50 | |
| 6 | 80,50 | |||
| 6 | 80,50 | |||
| 24.10.2025 | 14:07:27,947 | 20 | 80,52 | |
| 20 | 80,52 | |||
| 20 | 80,52 | |||
| 24.10.2025 | 14:04:01,816 | 100 | 80,58 | |
| 100 | 80,58 | |||
| 100 | 80,58 | |||
| 24.10.2025 | 14:01:45,048 | 32 | 80,48 | |
| 32 | 80,48 | |||
| 32 | 80,48 | |||
| 24.10.2025 | 13:51:17,448 | 79 | 80,54 | |
| 79 | 80,54 | |||
| 79 | 80,54 | |||
| 24.10.2025 | 13:49:51,128 | 8 | 80,56 | |
| 8 | 80,56 | |||
| 8 | 80,56 | |||
| 24.10.2025 | 13:47:33,529 | 7 | 80,58 | |
| 7 | 80,58 | |||
| 7 | 80,58 | |||
| 24.10.2025 | 13:46:06,229 | 5 | 80,60 | |
| 5 | 80,60 | |||
| 5 | 80,60 | |||
| 24.10.2025 | 13:41:47,615 | 49 | 80,60 | |
| 49 | 80,60 | |||
| 49 | 80,60 | |||
| 24.10.2025 | 13:40:38,309 | 200 | 80,60 | |
| 200 | 80,60 | |||
| 200 | 80,60 | |||
| 24.10.2025 | 13:40:27,393 | 185 | 80,56 | |
| 185 | 80,56 | |||
| 185 | 80,56 | |||
| 24.10.2025 | 13:35:23,641 | 30 | 80,60 | |
| 30 | 80,60 | |||
| 30 | 80,60 | |||
| 24.10.2025 | 13:34:42,684 | 1 | 80,56 | |
| 1 | 80,56 | |||
| 1 | 80,56 | |||
| 24.10.2025 | 13:29:16,896 | 13 | 80,50 | |
| 13 | 80,50 | |||
| 13 | 80,50 | |||
| 24.10.2025 | 13:27:25,594 | 40 | 80,56 | |
| 40 | 80,56 | |||
| 40 | 80,56 | |||
| 24.10.2025 | 13:21:31,787 | 1 | 80,62 | |
| 1 | 80,62 | |||
| 1 | 80,62 | |||
| 24.10.2025 | 13:18:54,206 | 1 | 80,64 | |
| 1 | 80,64 | |||
| 1 | 80,64 | |||
| 24.10.2025 | 13:18:47,617 | 2 | 80,68 | |
| 2 | 80,68 | |||
| 2 | 80,68 | |||
| 24.10.2025 | 13:16:54,962 | 100 | 80,68 | |
| 100 | 80,68 | |||
| 100 | 80,68 | |||
| 24.10.2025 | 13:09:49,171 | 11 | 80,60 | |
| 11 | 80,60 | |||
| 11 | 80,60 | |||
| 24.10.2025 | 13:06:35,714 | 3 | 80,62 | |
| 3 | 80,62 | |||
| 3 | 80,62 | |||
| 24.10.2025 | 13:04:48,971 | 3 | 80,62 | |
| 3 | 80,62 | |||
| 3 | 80,62 | |||
| 24.10.2025 | 13:00:00,881 | 20 | 80,52 | |
| 20 | 80,52 | |||
| 20 | 80,52 | |||
| 24.10.2025 | 12:58:56,297 | 23 500 | 80,46 | |
| 23 340 | 80,46 | |||
| 23 500 | 80,46 | |||
| 160 | 80,46 | |||
| 24.10.2025 | 12:58:25,059 | 250 | 80,64 | |
| 250 | 80,64 | |||
| 250 | 80,64 | |||
| 24.10.2025 | 12:57:54,146 | 250 | 80,64 | |
| 250 | 80,64 | |||
| 250 | 80,64 | |||
| 24.10.2025 | 12:54:05,597 | 1 | 80,72 | |
| 1 | 80,72 | |||
| 1 | 80,72 | |||
| 24.10.2025 | 12:49:09,025 | 180 | 80,74 | |
| 180 | 80,74 | |||
| 180 | 80,74 | |||
| 24.10.2025 | 12:48:35,539 | 12 | 80,68 | |
| 12 | 80,68 | |||
| 12 | 80,68 | |||
| 24.10.2025 | 12:42:39,265 | 5 | 80,60 | |
| 5 | 80,60 | |||
| 5 | 80,60 | |||
| 24.10.2025 | 12:39:42,048 | 116 | 80,68 | |
| 116 | 80,68 | |||
| 116 | 80,68 | |||
| 24.10.2025 | 12:39:38,428 | 1 | 80,64 | |
| 1 | 80,64 | |||
| 1 | 80,64 | |||
| 24.10.2025 | 12:38:11,899 | 250 | 80,64 | |
| 250 | 80,64 | |||
| 250 | 80,64 | |||
| 24.10.2025 | 12:38:03,551 | 250 | 80,64 | |
| 250 | 80,64 | |||
| 250 | 80,64 | |||
| 24.10.2025 | 12:31:28,406 | 14 | 80,74 | |
| 14 | 80,74 | |||
| 14 | 80,74 | |||
| 24.10.2025 | 12:24:48,086 | 130 | 80,76 | |
| 130 | 80,76 | |||
| 130 | 80,76 | |||
| 24.10.2025 | 12:23:44,244 | 70 | 80,72 | |
| 70 | 80,72 | |||
| 70 | 80,72 | |||
| 24.10.2025 | 12:23:39,816 | 250 | 80,72 | |
| 250 | 80,72 | |||
| 250 | 80,72 | |||
| 24.10.2025 | 12:23:05,855 | 3 | 80,74 | |
| 3 | 80,74 | |||
| 3 | 80,74 | |||
| 24.10.2025 | 12:22:49,755 | 2 | 80,76 | |
| 2 | 80,76 | |||
| 2 | 80,76 | |||
| 24.10.2025 | 12:17:23,821 | 50 | 80,68 | |
| 50 | 80,68 | |||
| 50 | 80,68 | |||
| 24.10.2025 | 12:15:47,102 | 1 | 80,72 | |
| 1 | 80,72 | |||
| 1 | 80,72 | |||
| 24.10.2025 | 12:08:36,413 | 32 | 80,70 | |
| 32 | 80,70 | |||
| 32 | 80,70 | |||
| 24.10.2025 | 12:08:18,496 | 55 | 80,66 | |
| 55 | 80,66 | |||
| 55 | 80,66 | |||
| 24.10.2025 | 12:07:17,819 | 90 | 80,66 | |
| 90 | 80,66 | |||
| 90 | 80,66 | |||
| 24.10.2025 | 12:04:35,144 | 200 | 80,66 | |
| 200 | 80,66 | |||
| 200 | 80,66 | |||
| 24.10.2025 | 11:59:24,098 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 24.10.2025 | 11:57:26,021 | 25 | 80,78 | |
| 25 | 80,78 | |||
| 25 | 80,78 | |||
| 24.10.2025 | 11:56:55,375 | 1 | 80,76 | |
| 1 | 80,76 | |||
| 1 | 80,76 | |||
| 24.10.2025 | 11:56:00,347 | 2 | 80,76 | |
| 2 | 80,76 | |||
| 2 | 80,76 | |||
| 24.10.2025 | 11:54:22,968 | 14 | 80,82 | |
| 14 | 80,82 | |||
| 14 | 80,82 | |||
| 24.10.2025 | 11:51:09,843 | 100 | 80,82 | |
| 100 | 80,82 | |||
| 100 | 80,82 | |||
| 24.10.2025 | 11:50:17,404 | 2 100 | 80,78 | |
| 2 100 | 80,78 | |||
| 2 100 | 80,78 | |||
| 24.10.2025 | 11:48:09,221 | 250 | 80,78 | |
| 250 | 80,78 | |||
| 250 | 80,78 | |||
| 24.10.2025 | 11:47:53,429 | 250 | 80,78 | |
| 250 | 80,78 | |||
| 250 | 80,78 | |||
| 24.10.2025 | 11:37:23,304 | 60 | 80,76 | |
| 60 | 80,76 | |||
| 60 | 80,76 | |||
| 24.10.2025 | 11:32:35,920 | 3 | 80,68 | |
| 3 | 80,68 | |||
| 3 | 80,68 | |||
| 24.10.2025 | 11:32:30,788 | 4 | 80,72 | |
| 4 | 80,72 | |||
| 4 | 80,72 | |||
| 24.10.2025 | 11:31:39,409 | 15 | 80,78 | |
| 15 | 80,78 | |||
| 15 | 80,78 | |||
| 24.10.2025 | 11:30:24,043 | 62 | 80,80 | |
| 62 | 80,80 | |||
| 12 | 80,80 | |||
| 50 | 80,80 | |||
| 24.10.2025 | 11:30:05,283 | 5 | 80,78 | |
| 5 | 80,78 | |||
| 5 | 80,78 | |||
| 24.10.2025 | 11:27:47,008 | 1 | 80,78 | |
| 1 | 80,78 | |||
| 1 | 80,78 | |||
| 24.10.2025 | 11:25:11,576 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 24.10.2025 | 11:24:03,738 | 100 | 80,74 | |
| 100 | 80,74 | |||
| 100 | 80,74 | |||
| 24.10.2025 | 11:23:42,096 | 25 | 80,78 | |
| 25 | 80,78 | |||
| 25 | 80,78 | |||
| 24.10.2025 | 11:22:48,042 | 12 | 80,74 | |
| 12 | 80,74 | |||
| 12 | 80,74 | |||
| 24.10.2025 | 11:19:51,346 | 111 | 80,70 | |
| 111 | 80,70 | |||
| 111 | 80,70 | |||
| 24.10.2025 | 11:19:49,810 | 2 | 80,68 | |
| 2 | 80,68 | |||
| 2 | 80,68 | |||
| 24.10.2025 | 11:18:00,439 | 1 | 80,64 | |
| 1 | 80,64 | |||
| 1 | 80,64 | |||
| 24.10.2025 | 11:16:38,254 | 13 | 80,66 | |
| 13 | 80,66 | |||
| 13 | 80,66 | |||
| 24.10.2025 | 11:08:57,210 | 248 | 80,44 | |
| 248 | 80,44 | |||
| 127 | 80,44 | |||
| 121 | 80,44 | |||
| 24.10.2025 | 11:08:36,570 | 2 | 80,48 | |
| 2 | 80,48 | |||
| 2 | 80,48 | |||
| 24.10.2025 | 11:04:37,097 | 100 | 80,52 | |
| 100 | 80,52 | |||
| 100 | 80,52 | |||
| 24.10.2025 | 11:01:24,693 | 1 | 80,50 | |
| 1 | 80,50 | |||
| 1 | 80,50 | |||
| 24.10.2025 | 10:59:23,133 | 1 | 80,56 | |
| 1 | 80,56 | |||
| 1 | 80,56 | |||
| 24.10.2025 | 10:58:42,772 | 1 | 80,54 | |
| 1 | 80,54 | |||
| 1 | 80,54 | |||
| 24.10.2025 | 10:55:18,708 | 13 | 80,52 | |
| 13 | 80,52 | |||
| 13 | 80,52 | |||
| 24.10.2025 | 10:55:14,421 | 2 | 80,52 | |
| 2 | 80,52 | |||
| 2 | 80,52 | |||
| 24.10.2025 | 10:53:15,414 | 10 | 80,50 | |
| 5 | 80,50 | |||
| 10 | 80,50 | |||
| 5 | 80,50 | |||
| 24.10.2025 | 10:51:07,337 | 5 | 80,58 | |
| 5 | 80,58 | |||
| 5 | 80,58 | |||
| 24.10.2025 | 10:49:06,103 | 100 | 80,64 | |
| 100 | 80,64 | |||
| 100 | 80,64 | |||
| 24.10.2025 | 10:47:29,745 | 20 | 80,56 | |
| 20 | 80,56 | |||
| 20 | 80,56 | |||
| 24.10.2025 | 10:43:03,705 | 250 | 80,52 | |
| 250 | 80,52 | |||
| 250 | 80,52 | |||
| 24.10.2025 | 10:33:10,541 | 14 | 80,72 | |
| 14 | 80,72 | |||
| 14 | 80,72 | |||
| 24.10.2025 | 10:31:35,572 | 3 | 80,68 | |
| 3 | 80,68 | |||
| 3 | 80,68 | |||
| 24.10.2025 | 10:31:23,089 | 1 | 80,72 | |
| 1 | 80,72 | |||
| 1 | 80,72 | |||
| 24.10.2025 | 10:30:13,118 | 20 | 80,76 | |
| 20 | 80,76 | |||
| 20 | 80,76 | |||
| 24.10.2025 | 10:22:59,870 | 81 | 80,62 | |
| 1 | 80,62 | |||
| 81 | 80,62 | |||
| 80 | 80,62 | |||
| 24.10.2025 | 10:22:26,009 | 250 | 80,66 | |
| 250 | 80,66 | |||
| 250 | 80,66 | |||
| 24.10.2025 | 10:19:55,889 | 250 | 80,70 | |
| 250 | 80,70 | |||
| 250 | 80,70 | |||
| 24.10.2025 | 10:19:30,660 | 250 | 80,64 | |
| 250 | 80,64 | |||
| 250 | 80,64 | |||
| 24.10.2025 | 10:11:27,982 | 200 | 80,62 | |
| 200 | 80,62 | |||
| 200 | 80,62 | |||
| 24.10.2025 | 10:07:46,251 | 100 | 80,66 | |
| 100 | 80,66 | |||
| 100 | 80,66 | |||
| 24.10.2025 | 10:07:43,773 | 50 | 80,62 | |
| 50 | 80,62 | |||
| 50 | 80,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 768,50
Umsatz: 52 550 TEUR -
Nvidia Corp.
Bid: 160,84 / Ask: 160,88
Umsatz: 33 915 TEUR -
Advanced Micro Devices Inc.
Bid: 216,35 / Ask: 216,55
Umsatz: 20 802 TEUR -
Intel Corp.
Bid: 33,01 / Ask: 33,045
Umsatz: 20 471 TEUR -
Siemens Energy AG
Bid: 103,35 / Ask: 103,75
Umsatz: 19 479 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 21:28:38
Letzte Aktualisierung:
24.10.2025 @ 21:28:38