Volkswagen AG VZ

110

38

93.98

Date Time Volume Order Volume Price
31/07/2025 08:08:50.651 3   93.98
      3 93.98
      3 93.98
31/07/2025 08:07:52.960 150   93.98
      20 93.98
      27 93.98
      3 93.98
      30 93.98
      150 93.98
      50 93.98
      17 93.98
      3 93.98
31/07/2025 08:06:07.652 3   93.42
      3 93.42
      3 93.42
31/07/2025 08:05:49.141 2   93.98
      2 93.98
      2 93.98
31/07/2025 08:03:16.097 175   93.36
      30 93.36
      30 93.36
      18 93.36
      175 93.36
      20 93.36
      27 93.36
      50 93.36
31/07/2025 08:03:13.986 1   93.98
      1 93.98
      1 93.98
31/07/2025 08:02:36.145 1   93.98
      1 93.98
      1 93.98
31/07/2025 08:02:27.186 5   93.98
      5 93.98
      5 93.98
31/07/2025 08:01:36.807 20   93.90
      20 93.90
      20 93.90
31/07/2025 08:01:32.148 1   93.98
      1 93.98
      1 93.98
31/07/2025 08:01:12.414 4   93.98
      4 93.98
      4 93.98
31/07/2025 08:00:47.551 25   93.98
      25 93.98
      25 93.98
31/07/2025 08:00:46.850 6   93.36
      6 93.36
      6 93.36
31/07/2025 08:00:42.120 4   93.36
      4 93.36
      4 93.36
31/07/2025 08:00:27.980 70   93.96
      70 93.96
      70 93.96
31/07/2025 08:00:20.296 22   93.98
      22 93.98
      22 93.98
31/07/2025 08:00:13.161 11   93.36
      5 93.36
      11 93.36
      6 93.36
31/07/2025 07:59:49.196 50   93.98
      50 93.98
      10 93.98
      40 93.98
31/07/2025 07:54:11.205 55   93.98
      55 93.98
      5 93.98
      50 93.98
31/07/2025 07:54:05.429 6   93.98
      6 93.98
      6 93.98
31/07/2025 07:53:06.367 220   93.90
      70 93.90
      27 93.90
      3 93.90
      20 93.90
      100 93.90
      220 93.90
31/07/2025 07:52:54.039 280   93.76
      280 93.76
      20 93.76
      60 93.76
      200 93.76
31/07/2025 07:51:41.370 15   93.88
      3 93.88
      3 93.88
      3 93.88
      2 93.88
      4 93.88
      15 93.88
31/07/2025 07:49:43.738 107   93.80
      107 93.80
      50 93.80
      27 93.80
      30 93.80
31/07/2025 07:47:05.768 285   93.34
      285 93.34
      189 93.34
      20 93.34
      30 93.34
      20 93.34
      20 93.34
      6 93.34
31/07/2025 07:47:02.080 2   93.34
      2 93.34
      2 93.34
31/07/2025 07:39:34.365 50   93.34
      6 93.34
      27 93.34
      17 93.34
      50 93.34
31/07/2025 07:36:32.665 50   93.86
      20 93.86
      30 93.86
      50 93.86
31/07/2025 07:36:32.585 20   93.86
      6 93.86
      14 93.86
      20 93.86
31/07/2025 07:31:36.328 200   93.44
      200 93.44
      200 93.44
31/07/2025 07:31:25.174 2   92.82
      2 92.82
      2 92.82
31/07/2025 07:30:57.877 200   93.44
      200 93.44
      200 93.44
31/07/2025 07:30:56.654 1   92.82
      1 92.82
      1 92.82
31/07/2025 07:30:49.969 73   93.00
      18 93.00
      5 93.00
      50 93.00
      73 93.00
31/07/2025 07:30:47.235 45   92.82
      45 92.82
      45 92.82
31/07/2025 07:30:44.498 1 130   92.82
      25 92.82
      5 92.82
      50 92.82
      80 92.82
      951 92.82
      10 92.82
      795 92.82
      7 92.82
      50 92.82
      99 92.82
      1 92.82
      30 92.82
      55 92.82
      1 92.82
      7 92.82
      9 92.82
      20 92.82
      65 92.82
31/07/2025 07:30:38.943 225   93.02
      10 93.02
      100 93.02
      225 93.02
      25 93.02
      20 93.02
      50 93.02
      20 93.02
31/07/2025 07:30:38.562 856   93.14
      20 93.14
      3 93.14
      48 93.14
      16 93.14
      50 93.14
      10 93.14
      17 93.14
      5 93.14
      50 93.14
      150 93.14
      856 93.14
      280 93.14
      200 93.14
      7 93.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)