Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

498

403

25,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:59:50,916	208		25,70
			8	25,70
			200	25,70
			208	25,70
20.11.2025	21:59:04,362	170		25,74
			170	25,74
			170	25,74
20.11.2025	21:58:45,111	100		25,70
			100	25,70
			100	25,70
20.11.2025	21:58:45,077	1 000		25,70
			200	25,70
			400	25,70
			1 000	25,70
			200	25,70
			200	25,70
20.11.2025	21:57:41,819	300		25,74
			300	25,74
			300	25,74
20.11.2025	21:56:33,951	100		25,74
			100	25,74
			100	25,74
20.11.2025	21:56:33,879	400		25,74
			400	25,74
			400	25,74
20.11.2025	21:56:15,750	1		25,74
			1	25,74
			1	25,74
20.11.2025	21:55:49,736	50		25,74
			50	25,74
			50	25,74
20.11.2025	21:52:49,862	349		25,74
			149	25,74
			120	25,74
			349	25,74
			80	25,74
20.11.2025	21:49:52,861	100		25,78
			100	25,78
			100	25,78
20.11.2025	21:41:28,031	358		25,80
			300	25,80
			23	25,80
			358	25,80
			30	25,80
			5	25,80
20.11.2025	21:41:05,595	400		25,80
			200	25,80
			400	25,80
			200	25,80
20.11.2025	21:38:41,987	400		25,81
			400	25,81
			400	25,81
20.11.2025	21:35:09,462	20		25,85
			20	25,85
			20	25,85
20.11.2025	21:29:11,938	45		25,81
			45	25,81
			45	25,81
20.11.2025	21:28:32,685	20		25,81
			20	25,81
			20	25,81
20.11.2025	21:23:34,978	200		25,81
			200	25,81
			200	25,81
20.11.2025	21:21:05,542	80		25,81
			80	25,81
			80	25,81
20.11.2025	21:08:16,805	4		25,81
			4	25,81
			4	25,81
20.11.2025	21:06:18,385	500		25,81
			500	25,81
			281	25,81
			219	25,81
20.11.2025	21:04:07,478	400		25,81
			100	25,81
			300	25,81
			400	25,81
20.11.2025	21:03:51,310	400		25,81
			400	25,81
			400	25,81
20.11.2025	21:01:34,939	500		25,81
			100	25,81
			500	25,81
			400	25,81
20.11.2025	20:59:12,516	3		25,81
			3	25,81
			3	25,81
20.11.2025	20:53:00,156	80		25,81
			80	25,81
			80	25,81
20.11.2025	20:50:39,709	90		25,81
			90	25,81
			90	25,81
20.11.2025	20:34:39,390	500		25,81
			500	25,81
			200	25,81
			300	25,81
20.11.2025	20:34:09,978	15		25,89
			15	25,89
			15	25,89
20.11.2025	20:31:40,680	300		25,81
			300	25,81
			100	25,81
			200	25,81
20.11.2025	20:17:25,263	4 400		25,81
			2 000	25,81
			200	25,81
			4 400	25,81
			2 200	25,81
20.11.2025	20:17:16,692	600		25,82
			200	25,82
			400	25,82
			600	25,82
20.11.2025	20:16:35,189	77		25,82
			77	25,82
			77	25,82
20.11.2025	20:16:15,053	25		25,87
			25	25,87
			25	25,87
20.11.2025	20:16:02,364	57		25,82
			57	25,82
			57	25,82
20.11.2025	20:14:45,835	373		25,86
			373	25,86
			373	25,86
20.11.2025	20:14:27,009	400		25,86
			400	25,86
			400	25,86
20.11.2025	20:06:00,236	10		25,85
			10	25,85
			10	25,85
20.11.2025	19:59:23,584	300		25,82
			300	25,82
			200	25,82
			100	25,82
20.11.2025	19:44:09,707	10		25,91
			10	25,91
			10	25,91
20.11.2025	19:42:07,088	60		25,91
			60	25,91
			60	25,91
20.11.2025	19:41:11,256	3 600		25,84
			3 600	25,84
			1 540	25,84
			2 060	25,84
20.11.2025	19:41:05,761	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:38:46,301	400		25,85
			400	25,85
			400	25,85
20.11.2025	19:37:53,088	100		25,87
			100	25,87
			100	25,87
20.11.2025	19:35:54,529	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:35:35,999	400		25,88
			400	25,88
			400	25,88
20.11.2025	19:35:33,263	300		25,89
			300	25,89
			300	25,89
20.11.2025	19:34:58,082	40		25,86
			40	25,86
			40	25,86
20.11.2025	19:33:53,515	1		25,89
			1	25,89
			1	25,89
20.11.2025	19:33:37,256	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:28:35,105	96		25,86
			96	25,86
			96	25,86
20.11.2025	19:27:08,266	15		25,93
			15	25,93
			15	25,93
20.11.2025	19:25:54,863	400		25,91
			400	25,91
			400	25,91
20.11.2025	19:23:15,920	400		25,85
			400	25,85
			400	25,85
20.11.2025	19:23:01,721	247		25,85
			247	25,85
			247	25,85
20.11.2025	19:22:08,039	315		25,85
			315	25,85
			315	25,85
20.11.2025	19:21:31,774	300		25,86
			300	25,86
			300	25,86
20.11.2025	19:21:31,617	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:21:26,213	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:19:00,587	2 102		25,86
			2 102	25,86
			2 102	25,86
20.11.2025	19:18:43,482	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:17:49,578	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:17:09,869	2 503		25,87
			2 503	25,87
			2 503	25,87
20.11.2025	19:15:01,982	400		25,87
			400	25,87
			400	25,87
20.11.2025	19:13:30,148	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:11:16,790	50		25,86
			50	25,86
			50	25,86
20.11.2025	19:09:55,893	400		25,86
			400	25,86
			400	25,86
20.11.2025	19:09:55,191	1		25,83
			1	25,83
			1	25,83
20.11.2025	19:06:28,473	400		25,87
			400	25,87
			400	25,87
20.11.2025	19:06:12,402	150		25,86
			150	25,86
			150	25,86
20.11.2025	18:58:24,974	215		25,82
			215	25,82
			215	25,82
20.11.2025	18:58:21,311	400		25,82
			400	25,82
			400	25,82
20.11.2025	18:58:11,547	400		25,82
			400	25,82
			400	25,82
20.11.2025	18:53:28,962	500		25,82
			500	25,82
			1	25,82
			199	25,82
			100	25,82
			200	25,82
20.11.2025	18:47:35,481	100		25,86
			100	25,86
			100	25,86
20.11.2025	18:45:14,577	50		25,84
			50	25,84
			50	25,84
20.11.2025	18:43:01,181	700		25,84
			700	25,84
			601	25,84
			99	25,84
20.11.2025	18:38:24,425	25		25,82
			25	25,82
			25	25,82
20.11.2025	18:37:52,971	1 900		25,85
			1 900	25,85
			1 050	25,85
			450	25,85
			400	25,85
20.11.2025	18:36:53,892	300		25,88
			300	25,88
			300	25,88
20.11.2025	18:36:51,752	1 016		25,88
			716	25,88
			300	25,88
			1 016	25,88
20.11.2025	18:36:26,308	1 000		25,89
			1 000	25,89
			1 000	25,89
20.11.2025	18:35:55,200	400		25,90
			400	25,90
			400	25,90
20.11.2025	18:35:46,048	1 789		25,90
			1 789	25,90
			370	25,90
			1 389	25,90
			30	25,90
20.11.2025	18:34:46,169	200		25,91
			200	25,91
			200	25,91
20.11.2025	18:34:35,514	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:34:07,497	250		25,91
			250	25,91
			250	25,91
20.11.2025	18:32:23,100	2		25,94
			2	25,94
			2	25,94
20.11.2025	18:32:09,516	100		25,94
			100	25,94
			100	25,94
20.11.2025	18:31:58,032	75		25,91
			75	25,91
			75	25,91
20.11.2025	18:31:46,407	115		25,94
			115	25,94
			115	25,94
20.11.2025	18:30:43,474	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:28:10,034	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:26:48,665	23		25,91
			23	25,91
			23	25,91
20.11.2025	18:25:45,861	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:25:16,264	111		25,91
			111	25,91
			111	25,91
20.11.2025	18:22:22,748	160		25,91
			160	25,91
			160	25,91
20.11.2025	18:19:43,937	60		25,91
			60	25,91
			60	25,91
20.11.2025	18:16:05,859	200		25,91
			200	25,91
			200	25,91
20.11.2025	18:16:05,703	215		25,91
			215	25,91
			215	25,91
20.11.2025	18:16:05,544	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:15:24,487	550		25,91
			550	25,91
			400	25,91
			150	25,91
20.11.2025	18:13:09,709	35		25,91
			35	25,91
			35	25,91
20.11.2025	18:12:21,821	400		25,90
			400	25,90
			400	25,90
20.11.2025	18:11:57,808	400		25,90
			400	25,90
			400	25,90
20.11.2025	18:08:27,920	46		25,91
			46	25,91
			46	25,91
20.11.2025	18:07:15,819	150		25,91
			150	25,91
			150	25,91
20.11.2025	18:06:22,988	250		25,91
			250	25,91
			250	25,91
20.11.2025	18:06:22,802	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:03:13,502	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:02:14,695	200		25,91
			200	25,91
			200	25,91
20.11.2025	18:01:35,614	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:01:28,775	95		25,91
			95	25,91
			95	25,91
20.11.2025	17:58:42,178	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:58:39,340	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:58:13,353	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:58:13,219	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:56:33,644	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:56:12,283	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:56:04,974	2 000		25,90
			2 000	25,90
			2 000	25,90
20.11.2025	17:55:46,821	4 000		25,90
			2 000	25,90
			505	25,90
			84	25,90
			3 411	25,90
			2 000	25,90
20.11.2025	17:55:36,553	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:54:51,201	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:54:21,175	60		25,90
			60	25,90
			60	25,90
20.11.2025	17:54:21,133	135		25,90
			135	25,90
			135	25,90
20.11.2025	17:54:13,320	150		25,92
			150	25,92
			150	25,92
20.11.2025	17:51:58,841	100		25,91
			100	25,91
			100	25,91
20.11.2025	17:39:57,289	100		25,97
			100	25,97
			100	25,97
20.11.2025	17:37:50,089	300		25,91
			300	25,91
			300	25,91
20.11.2025	17:36:06,516	106		25,91
			106	25,91
			106	25,91
20.11.2025	17:29:59,505	200		25,96
			200	25,96
			200	25,96
20.11.2025	17:27:51,876	400		25,98
			400	25,98
			400	25,98
20.11.2025	17:27:30,393	600		25,97
			600	25,97
			600	25,97
20.11.2025	17:26:05,440	100		25,95
			100	25,95
			100	25,95
20.11.2025	17:22:30,396	300		25,93
			300	25,93
			300	25,93
20.11.2025	17:21:28,479	400		25,93
			400	25,93
			400	25,93
20.11.2025	17:18:51,779	400		25,92
			116	25,92
			400	25,92
			284	25,92
20.11.2025	17:18:24,034	40		25,95
			40	25,95
			40	25,95
20.11.2025	17:16:53,292	600		25,94
			600	25,94
			600	25,94
20.11.2025	17:15:13,668	300		25,93
			300	25,93
			300	25,93
20.11.2025	17:12:14,290	300		25,94
			300	25,94
			300	25,94
20.11.2025	17:12:00,820	200		25,94
			200	25,94
			200	25,94
20.11.2025	17:08:40,995	21		25,96
			21	25,96
			21	25,96
20.11.2025	17:08:08,626	37		25,95
			37	25,95
			37	25,95
20.11.2025	17:04:26,424	600		25,96
			600	25,96
			600	25,96
20.11.2025	17:00:17,555	2		25,93
			2	25,93
			2	25,93
20.11.2025	17:00:15,538	385		25,95
			385	25,95
			385	25,95
20.11.2025	16:58:33,867	200		25,94
			200	25,94
			200	25,94
20.11.2025	16:58:33,762	600		25,94
			600	25,94
			600	25,94
20.11.2025	16:58:30,672	600		25,94
			600	25,94
			600	25,94
20.11.2025	16:58:17,164	600		25,94
			600	25,94
			600	25,94
20.11.2025	16:52:33,263	200		25,96
			200	25,96
			200	25,96
20.11.2025	16:51:59,935	60		25,95
			60	25,95
			60	25,95
20.11.2025	16:49:12,749	195		25,96
			195	25,96
			195	25,96
20.11.2025	16:46:31,941	100		25,96
			100	25,96
			100	25,96
20.11.2025	16:45:31,219	600		25,99
			600	25,99
			600	25,99
20.11.2025	16:44:18,287	384		25,98
			384	25,98
			384	25,98
20.11.2025	16:37:30,140	100		25,98
			100	25,98
			100	25,98
20.11.2025	16:37:29,450	15		25,98
			15	25,98
			15	25,98
20.11.2025	16:37:05,305	250		25,98
			250	25,98
			250	25,98
20.11.2025	16:32:09,850	750		25,96
			750	25,96
			750	25,96
20.11.2025	16:32:04,602	3 639		26,02
			406	26,02
			603	26,02
			3 639	26,02
			2 630	26,02
20.11.2025	16:31:55,577	600		26,02
			600	26,02
			600	26,02
20.11.2025	16:30:45,808	600		26,02
			600	26,02
			217	26,02
			383	26,02
20.11.2025	16:29:43,349	600		26,03
			600	26,03
			600	26,03
20.11.2025	16:24:00,102	198		26,00
			198	26,00
			198	26,00
20.11.2025	16:23:23,921	250		26,00
			250	26,00
			250	26,00
20.11.2025	16:22:19,940	66		25,99
			66	25,99
			66	25,99
20.11.2025	16:20:51,141	38		26,03
			38	26,03
			38	26,03
20.11.2025	16:20:44,367	12		26,01
			12	26,01
			12	26,01
20.11.2025	16:18:46,109	100		26,02
			100	26,02
			100	26,02
20.11.2025	16:17:49,679	1		26,02
			1	26,02
			1	26,02
20.11.2025	16:17:04,310	100		26,02
			100	26,02
			100	26,02
20.11.2025	16:11:09,507	75		25,98
			75	25,98
			75	25,98
20.11.2025	16:06:24,414	200		26,01
			200	26,01
			200	26,01
20.11.2025	15:59:09,655	79		26,03
			79	26,03
			79	26,03
20.11.2025	15:58:32,484	600		26,03
			600	26,03
			600	26,03
20.11.2025	15:57:29,634	4		26,05
			4	26,05
			4	26,05
20.11.2025	15:54:08,487	180		25,96
			180	25,96
			180	25,96
20.11.2025	15:53:26,441	600		25,98
			600	25,98
			600	25,98
20.11.2025	15:51:30,404	60		26,00
			60	26,00
			60	26,00
20.11.2025	15:49:51,860	5 867		26,01
			461	26,01
			142	26,01
			461	26,01
			141	26,01
			102	26,01
			461	26,01
			101	26,01
			636	26,01
			5 867	26,01
			837	26,01
			929	26,01
			101	26,01
			543	26,01
			952	26,01
20.11.2025	15:49:27,650	279		26,01
			279	26,01
			279	26,01
20.11.2025	15:49:26,823	298		26,01
			298	26,01
			298	26,01
20.11.2025	15:48:59,680	100		26,01
			100	26,01
			100	26,01
20.11.2025	15:48:44,804	100		25,99
			100	25,99
			100	25,99
20.11.2025	15:46:47,520	100		26,00
			100	26,00
			100	26,00
20.11.2025	15:41:44,739	40		25,99
			40	25,99
			40	25,99
20.11.2025	15:37:19,835	200		25,96
			200	25,96
			200	25,96
20.11.2025	15:34:35,885	50		25,99
			50	25,99
			50	25,99
20.11.2025	15:31:17,665	60		25,95
			60	25,95
			60	25,95
20.11.2025	15:29:11,636	60		25,95
			60	25,95
			60	25,95
20.11.2025	15:24:22,287	2		25,93
			2	25,93
			2	25,93
20.11.2025	15:22:51,213	400		25,94
			400	25,94
			400	25,94
20.11.2025	15:22:51,045	600		25,94
			600	25,94
			600	25,94
20.11.2025	15:22:50,882	600		25,94
			600	25,94
			600	25,94
20.11.2025	15:22:50,429	600		25,94
			200	25,94
			600	25,94
			400	25,94
20.11.2025	15:22:50,256	600		25,94
			600	25,94
			600	25,94
20.11.2025	15:22:41,362	600		25,94
			200	25,94
			400	25,94
			600	25,94
20.11.2025	15:22:41,234	600		25,94
			600	25,94
			600	25,94
20.11.2025	15:22:41,122	150		25,95
			150	25,95
			150	25,95
20.11.2025	15:21:10,985	50		25,97
			50	25,97
			50	25,97
20.11.2025	15:18:46,693	30		25,97
			30	25,97
			30	25,97
20.11.2025	15:13:19,867	600		25,96
			600	25,96
			600	25,96
20.11.2025	15:09:45,310	233		25,98
			233	25,98
			233	25,98
20.11.2025	15:06:55,771	400		26,00
			400	26,00
			400	26,00
20.11.2025	15:06:51,556	100		26,00
			100	26,00
			100	26,00
20.11.2025	15:03:13,950	80		26,03
			80	26,03
			80	26,03
20.11.2025	14:53:20,024	200		26,01
			200	26,01
			200	26,01
20.11.2025	14:53:19,856	600		26,01
			600	26,01
			600	26,01
20.11.2025	14:53:19,701	600		26,01
			600	26,01
			600	26,01
20.11.2025	14:53:11,214	600		26,01
			600	26,01
			600	26,01
20.11.2025	14:51:06,657	40		26,02
			40	26,02
			40	26,02
20.11.2025	14:49:53,217	600		26,02
			600	26,02
			600	26,02
20.11.2025	14:45:06,325	550		26,00
			550	26,00
			550	26,00
20.11.2025	14:44:59,521	600		26,00
			200	26,00
			600	26,00
			200	26,00
			200	26,00
20.11.2025	14:42:09,553	11		26,04
			11	26,04
			11	26,04
20.11.2025	14:41:44,743	500		26,04
			500	26,04
			500	26,04
20.11.2025	14:33:48,850	600		26,06
			600	26,06
			600	26,06
20.11.2025	14:31:50,967	10		26,08
			10	26,08
			10	26,08
20.11.2025	14:31:00,955	300		26,03
			300	26,03
			300	26,03
20.11.2025	14:30:00,075	77		26,02
			77	26,02
			77	26,02
20.11.2025	14:29:20,179	75		26,04
			75	26,04
			75	26,04
20.11.2025	14:26:19,218	400		26,03
			400	26,03
			400	26,03
20.11.2025	14:20:09,822	40		26,08
			40	26,08
			40	26,08
20.11.2025	14:19:35,011	200		26,08
			200	26,08
			200	26,08
20.11.2025	14:16:17,176	377		26,06
			377	26,06
			377	26,06
20.11.2025	13:58:42,622	100		26,07
			100	26,07
			100	26,07
20.11.2025	13:46:30,124	100		26,03
			100	26,03
			100	26,03
20.11.2025	13:44:36,080	10		26,03
			10	26,03
			10	26,03
20.11.2025	13:43:46,823	200		26,04
			200	26,04
			200	26,04
20.11.2025	13:40:44,261	600		26,06
			600	26,06
			600	26,06
20.11.2025	13:35:55,824	1		26,04
			1	26,04
			1	26,04
20.11.2025	13:34:18,404	26		26,04
			26	26,04
			26	26,04
20.11.2025	13:34:01,829	28		26,06
			28	26,06
			28	26,06
20.11.2025	13:31:39,442	200		26,06
			200	26,06
			200	26,06
20.11.2025	13:30:36,728	12		26,06
			12	26,06
			12	26,06
20.11.2025	13:24:03,326	200		26,06
			200	26,06
			200	26,06
20.11.2025	13:20:09,879	100		26,05
			100	26,05
			100	26,05
20.11.2025	13:20:05,770	130		26,04
			130	26,04
			130	26,04
20.11.2025	13:05:02,663	125		26,08
			125	26,08
			125	26,08
20.11.2025	12:48:44,735	200		26,08
			200	26,08
			200	26,08
20.11.2025	12:38:13,933	133		26,10
			133	26,10
			133	26,10
20.11.2025	12:32:51,146	200		26,11
			200	26,11
			200	26,11
20.11.2025	12:27:45,507	485		26,09
			485	26,09
			485	26,09
20.11.2025	12:19:02,738	500		26,08
			500	26,08
			500	26,08
20.11.2025	12:18:29,347	108		26,07
			108	26,07
			108	26,07
20.11.2025	12:15:20,489	300		26,06
			300	26,06
			300	26,06
20.11.2025	12:15:20,277	600		26,06
			600	26,06
			600	26,06
20.11.2025	12:15:20,119	600		26,06
			600	26,06
			600	26,06
20.11.2025	12:15:10,337	500		26,07
			500	26,07
			500	26,07
20.11.2025	12:13:42,954	382		26,09
			382	26,09
			382	26,09
20.11.2025	12:11:39,692	380		26,10
			380	26,10
			380	26,10
20.11.2025	12:07:38,512	500		26,11
			500	26,11
			500	26,11
20.11.2025	12:07:23,530	10		26,12
			10	26,12
			10	26,12
20.11.2025	12:06:19,015	251		26,10
			251	26,10
			251	26,10
20.11.2025	12:04:43,192	330		26,10
			330	26,10
			330	26,10
20.11.2025	11:56:52,365	100		26,16
			100	26,16
			100	26,16
20.11.2025	11:56:52,140	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:56:51,992	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:56:51,521	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:56:08,930	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:47:26,432	220		26,16
			220	26,16
			220	26,16
20.11.2025	11:47:26,293	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:47:26,135	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:47:21,950	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:45:48,961	30		26,16
			30	26,16
			30	26,16
20.11.2025	11:44:58,696	100		26,15
			100	26,15
			100	26,15
20.11.2025	11:44:19,076	400		26,15
			18	26,15
			400	26,15
			382	26,15
20.11.2025	11:44:16,104	600		26,15
			600	26,15
			600	26,15
20.11.2025	11:41:32,983	20		26,16
			20	26,16
			20	26,16
20.11.2025	11:39:05,635	205		26,15
			205	26,15
			205	26,15
20.11.2025	11:35:55,088	2		26,11
			2	26,11
			2	26,11
20.11.2025	11:35:42,330	500		26,11
			500	26,11
			500	26,11
20.11.2025	11:35:24,557	300		26,11
			300	26,11
			300	26,11
20.11.2025	11:29:17,902	1 600		26,11
			1 600	26,11
			1 600	26,11
20.11.2025	11:29:14,265	600		26,11
			600	26,11
			600	26,11
20.11.2025	11:29:14,063	600		26,11
			600	26,11
			600	26,11
20.11.2025	11:29:13,872	600		26,11
			600	26,11
			600	26,11
20.11.2025	11:29:03,126	600		26,11
			600	26,11
			600	26,11
20.11.2025	11:29:03,094	288		26,11
			288	26,11
			288	26,11
20.11.2025	11:27:29,876	50		26,14
			50	26,14
			50	26,14
20.11.2025	11:27:29,705	600		26,14
			600	26,14
			600	26,14
20.11.2025	11:26:25,185	600		26,14
			600	26,14
			600	26,14
20.11.2025	11:26:06,695	100		26,14
			100	26,14
			100	26,14
20.11.2025	11:22:36,006	170		26,14
			170	26,14
			170	26,14
20.11.2025	11:22:31,757	600		26,14
			600	26,14
			600	26,14
20.11.2025	11:16:39,306	173		26,13
			173	26,13
			173	26,13
20.11.2025	11:16:18,666	100		26,15
			100	26,15
			100	26,15
20.11.2025	11:13:57,146	40		26,15
			40	26,15
			40	26,15
20.11.2025	11:12:42,767	40		26,16
			40	26,16
			40	26,16
20.11.2025	11:05:57,431	400		26,13
			400	26,13
			400	26,13
20.11.2025	10:56:58,490	37		26,11
			37	26,11
			37	26,11
20.11.2025	10:54:38,807	96		26,11
			96	26,11
			96	26,11
20.11.2025	10:53:54,140	200		26,09
			200	26,09
			200	26,09
20.11.2025	10:52:14,370	100		26,10
			100	26,10
			100	26,10
20.11.2025	10:45:31,195	50		26,12
			50	26,12
			50	26,12
20.11.2025	10:45:21,147	400		26,14
			400	26,14
			400	26,14
20.11.2025	10:45:15,053	600		26,14
			600	26,14
			600	26,14
20.11.2025	10:44:31,181	450		26,14
			450	26,14
			450	26,14
20.11.2025	10:42:51,536	200		26,14
			200	26,14
			200	26,14
20.11.2025	10:41:00,192	259		26,12
			259	26,12
			259	26,12
20.11.2025	10:39:20,479	2		26,11
			2	26,11
			2	26,11
20.11.2025	10:29:09,632	575		26,11
			575	26,11
			575	26,11
20.11.2025	10:27:47,641	191		26,10
			191	26,10
			191	26,10
20.11.2025	10:26:33,638	50		26,11
			50	26,11
			50	26,11
20.11.2025	10:25:00,311	120		26,11
			120	26,11
			120	26,11
20.11.2025	10:21:48,169	100		26,14
			100	26,14
			100	26,14
20.11.2025	10:20:35,004	250		26,12
			250	26,12
			250	26,12
20.11.2025	10:20:27,137	212		26,12
			212	26,12
			212	26,12
20.11.2025	10:17:24,298	39		26,12
			39	26,12
			39	26,12
20.11.2025	10:16:11,456	50		26,14
			50	26,14
			50	26,14
20.11.2025	10:08:53,440	2 000		26,09
			2 000	26,09
			2 000	26,09
20.11.2025	10:08:45,225	500		26,09
			500	26,09
			500	26,09
20.11.2025	10:07:44,598	17		26,08
			17	26,08
			17	26,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung