Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1106
859
24,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:49:38,574 | 289 | 24,28 | |
| 289 | 24,28 | |||
| 33 | 24,28 | |||
| 50 | 24,28 | |||
| 107 | 24,28 | |||
| 99 | 24,28 | |||
| 05.05.2025 | 21:47:54,002 | 400 | 24,20 | |
| 100 | 24,20 | |||
| 300 | 24,20 | |||
| 400 | 24,20 | |||
| 05.05.2025 | 21:40:34,112 | 80 | 24,28 | |
| 50 | 24,28 | |||
| 30 | 24,28 | |||
| 80 | 24,28 | |||
| 05.05.2025 | 21:38:08,047 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 05.05.2025 | 21:35:43,257 | 165 | 24,28 | |
| 165 | 24,28 | |||
| 15 | 24,28 | |||
| 100 | 24,28 | |||
| 50 | 24,28 | |||
| 05.05.2025 | 21:32:01,729 | 650 | 24,20 | |
| 650 | 24,20 | |||
| 650 | 24,20 | |||
| 05.05.2025 | 21:32:00,044 | 300 | 24,20 | |
| 1 | 24,20 | |||
| 99 | 24,20 | |||
| 300 | 24,20 | |||
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 05.05.2025 | 21:28:56,732 | 88 | 24,28 | |
| 88 | 24,28 | |||
| 88 | 24,28 | |||
| 05.05.2025 | 21:26:52,632 | 450 | 24,28 | |
| 450 | 24,28 | |||
| 450 | 24,28 | |||
| 05.05.2025 | 21:26:51,940 | 82 | 24,28 | |
| 82 | 24,28 | |||
| 82 | 24,28 | |||
| 05.05.2025 | 21:25:07,554 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 05.05.2025 | 21:22:35,965 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 05.05.2025 | 21:19:54,458 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 05.05.2025 | 21:18:40,108 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 05.05.2025 | 21:16:54,689 | 300 | 24,28 | |
| 45 | 24,28 | |||
| 300 | 24,28 | |||
| 200 | 24,28 | |||
| 5 | 24,28 | |||
| 50 | 24,28 | |||
| 05.05.2025 | 21:12:34,409 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 05.05.2025 | 21:11:46,775 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 40 | 24,33 | |||
| 40 | 24,33 | |||
| 9 | 24,33 | |||
| 11 | 24,33 | |||
| 05.05.2025 | 21:11:15,299 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 05.05.2025 | 21:11:15,197 | 45 | 24,20 | |
| 45 | 24,20 | |||
| 45 | 24,20 | |||
| 05.05.2025 | 21:07:53,093 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 150 | 24,21 | |||
| 100 | 24,21 | |||
| 50 | 24,21 | |||
| 05.05.2025 | 21:06:22,594 | 860 | 24,21 | |
| 80 | 24,21 | |||
| 860 | 24,21 | |||
| 150 | 24,21 | |||
| 630 | 24,21 | |||
| 05.05.2025 | 21:03:42,437 | 393 | 24,21 | |
| 393 | 24,21 | |||
| 136 | 24,21 | |||
| 150 | 24,21 | |||
| 107 | 24,21 | |||
| 05.05.2025 | 21:01:17,152 | 500 | 24,34 | |
| 170 | 24,34 | |||
| 330 | 24,34 | |||
| 500 | 24,34 | |||
| 05.05.2025 | 20:57:14,898 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 05.05.2025 | 20:56:15,841 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 05.05.2025 | 20:55:55,308 | 2 487 | 24,30 | |
| 40 | 24,30 | |||
| 1 500 | 24,30 | |||
| 2 447 | 24,30 | |||
| 987 | 24,30 | |||
| 05.05.2025 | 20:55:29,439 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 05.05.2025 | 20:55:29,081 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 05.05.2025 | 20:55:05,311 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 05.05.2025 | 20:54:09,068 | 23 | 24,28 | |
| 23 | 24,28 | |||
| 23 | 24,28 | |||
| 05.05.2025 | 20:53:01,720 | 6 395 | 24,30 | |
| 700 | 24,30 | |||
| 5 695 | 24,30 | |||
| 10 | 24,30 | |||
| 6 385 | 24,30 | |||
| 05.05.2025 | 20:52:53,642 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 05.05.2025 | 20:52:33,611 | 2 000 | 24,31 | |
| 2 000 | 24,31 | |||
| 1 695 | 24,31 | |||
| 305 | 24,31 | |||
| 05.05.2025 | 20:51:41,367 | 1 030 | 24,29 | |
| 330 | 24,29 | |||
| 1 030 | 24,29 | |||
| 700 | 24,29 | |||
| 05.05.2025 | 20:42:34,489 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 05.05.2025 | 20:42:30,680 | 1 625 | 24,31 | |
| 435 | 24,31 | |||
| 1 625 | 24,31 | |||
| 45 | 24,31 | |||
| 55 | 24,31 | |||
| 185 | 24,31 | |||
| 200 | 24,31 | |||
| 300 | 24,31 | |||
| 200 | 24,31 | |||
| 50 | 24,31 | |||
| 25 | 24,31 | |||
| 129 | 24,31 | |||
| 1 | 24,31 | |||
| 05.05.2025 | 20:42:06,439 | 450 | 24,24 | |
| 450 | 24,24 | |||
| 450 | 24,24 | |||
| 05.05.2025 | 20:41:02,766 | 102 | 24,24 | |
| 102 | 24,24 | |||
| 102 | 24,24 | |||
| 05.05.2025 | 20:39:41,286 | 40 | 24,29 | |
| 40 | 24,29 | |||
| 40 | 24,29 | |||
| 05.05.2025 | 20:39:20,046 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 05.05.2025 | 20:36:16,320 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 05.05.2025 | 20:35:58,044 | 5 | 24,29 | |
| 5 | 24,29 | |||
| 5 | 24,29 | |||
| 05.05.2025 | 20:35:26,549 | 9 | 24,29 | |
| 9 | 24,29 | |||
| 9 | 24,29 | |||
| 05.05.2025 | 20:35:18,800 | 9 | 24,28 | |
| 9 | 24,28 | |||
| 9 | 24,28 | |||
| 05.05.2025 | 20:35:10,034 | 280 | 24,28 | |
| 200 | 24,28 | |||
| 280 | 24,28 | |||
| 80 | 24,28 | |||
| 05.05.2025 | 20:35:03,639 | 229 | 24,25 | |
| 229 | 24,25 | |||
| 229 | 24,25 | |||
| 05.05.2025 | 20:30:48,507 | 48 | 24,27 | |
| 48 | 24,27 | |||
| 48 | 24,27 | |||
| 05.05.2025 | 20:30:12,140 | 48 | 24,27 | |
| 48 | 24,27 | |||
| 48 | 24,27 | |||
| 05.05.2025 | 20:30:08,224 | 3 | 24,27 | |
| 3 | 24,27 | |||
| 3 | 24,27 | |||
| 05.05.2025 | 20:30:01,386 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 05.05.2025 | 20:29:41,382 | 48 | 24,27 | |
| 48 | 24,27 | |||
| 48 | 24,27 | |||
| 05.05.2025 | 20:29:26,789 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 05.05.2025 | 20:29:24,715 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 05.05.2025 | 20:24:07,455 | 116 | 24,27 | |
| 116 | 24,27 | |||
| 116 | 24,27 | |||
| 05.05.2025 | 20:21:42,002 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 05.05.2025 | 20:15:20,140 | 340 | 24,18 | |
| 200 | 24,18 | |||
| 140 | 24,18 | |||
| 340 | 24,18 | |||
| 05.05.2025 | 20:12:14,751 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 05.05.2025 | 20:12:05,495 | 32 | 24,27 | |
| 32 | 24,27 | |||
| 32 | 24,27 | |||
| 05.05.2025 | 20:11:54,993 | 20 | 24,27 | |
| 20 | 24,27 | |||
| 20 | 24,27 | |||
| 05.05.2025 | 20:11:31,781 | 42 | 24,27 | |
| 42 | 24,27 | |||
| 42 | 24,27 | |||
| 05.05.2025 | 20:11:24,828 | 40 | 24,27 | |
| 40 | 24,27 | |||
| 40 | 24,27 | |||
| 05.05.2025 | 20:09:53,207 | 520 | 24,22 | |
| 520 | 24,22 | |||
| 520 | 24,22 | |||
| 05.05.2025 | 20:08:51,894 | 520 | 24,21 | |
| 520 | 24,21 | |||
| 520 | 24,21 | |||
| 05.05.2025 | 20:04:45,887 | 150 | 24,27 | |
| 150 | 24,27 | |||
| 150 | 24,27 | |||
| 05.05.2025 | 20:04:18,151 | 170 | 24,27 | |
| 170 | 24,27 | |||
| 170 | 24,27 | |||
| 05.05.2025 | 20:02:00,721 | 5 | 24,27 | |
| 5 | 24,27 | |||
| 5 | 24,27 | |||
| 05.05.2025 | 20:01:20,694 | 10 | 24,27 | |
| 10 | 24,27 | |||
| 10 | 24,27 | |||
| 05.05.2025 | 19:59:32,835 | 227 | 24,27 | |
| 52 | 24,27 | |||
| 227 | 24,27 | |||
| 175 | 24,27 | |||
| 05.05.2025 | 19:57:48,330 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 05.05.2025 | 19:57:46,342 | 45 | 24,17 | |
| 45 | 24,17 | |||
| 45 | 24,17 | |||
| 05.05.2025 | 19:55:20,758 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 05.05.2025 | 19:54:45,216 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 05.05.2025 | 19:54:10,541 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 05.05.2025 | 19:50:32,189 | 450 | 24,24 | |
| 450 | 24,24 | |||
| 450 | 24,24 | |||
| 05.05.2025 | 19:49:50,855 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 05.05.2025 | 19:49:04,759 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 05.05.2025 | 19:47:15,011 | 116 | 24,24 | |
| 116 | 24,24 | |||
| 116 | 24,24 | |||
| 05.05.2025 | 19:44:31,594 | 4 924 | 24,22 | |
| 1 300 | 24,22 | |||
| 874 | 24,22 | |||
| 50 | 24,22 | |||
| 4 000 | 24,22 | |||
| 3 624 | 24,22 | |||
| 05.05.2025 | 19:44:03,760 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 05.05.2025 | 19:43:59,256 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 05.05.2025 | 19:43:45,164 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 05.05.2025 | 19:39:47,020 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 05.05.2025 | 19:36:26,809 | 600 | 24,20 | |
| 599 | 24,20 | |||
| 600 | 24,20 | |||
| 1 | 24,20 | |||
| 05.05.2025 | 19:36:09,892 | 600 | 24,19 | |
| 600 | 24,19 | |||
| 600 | 24,19 | |||
| 05.05.2025 | 19:36:09,466 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 05.05.2025 | 19:33:43,450 | 103 | 24,21 | |
| 103 | 24,21 | |||
| 103 | 24,21 | |||
| 05.05.2025 | 19:32:18,305 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 05.05.2025 | 19:31:59,652 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 05.05.2025 | 19:30:36,812 | 30 | 24,15 | |
| 30 | 24,15 | |||
| 30 | 24,15 | |||
| 05.05.2025 | 19:25:09,473 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 05.05.2025 | 19:15:30,601 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 05.05.2025 | 19:15:12,471 | 140 | 24,27 | |
| 140 | 24,27 | |||
| 140 | 24,27 | |||
| 05.05.2025 | 19:10:49,241 | 8 | 24,17 | |
| 8 | 24,17 | |||
| 8 | 24,17 | |||
| 05.05.2025 | 19:08:47,163 | 43 | 24,27 | |
| 43 | 24,27 | |||
| 43 | 24,27 | |||
| 05.05.2025 | 19:07:52,650 | 40 | 24,27 | |
| 40 | 24,27 | |||
| 40 | 24,27 | |||
| 05.05.2025 | 19:06:14,597 | 1 | 24,16 | |
| 1 | 24,16 | |||
| 1 | 24,16 | |||
| 05.05.2025 | 19:06:08,972 | 1 | 24,27 | |
| 1 | 24,27 | |||
| 1 | 24,27 | |||
| 05.05.2025 | 18:59:15,688 | 40 | 24,27 | |
| 40 | 24,27 | |||
| 40 | 24,27 | |||
| 05.05.2025 | 18:56:43,766 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 50 | 24,27 | |||
| 150 | 24,27 | |||
| 05.05.2025 | 18:55:58,071 | 119 | 24,18 | |
| 119 | 24,18 | |||
| 119 | 24,18 | |||
| 05.05.2025 | 18:54:08,563 | 5 | 24,18 | |
| 5 | 24,18 | |||
| 5 | 24,18 | |||
| 05.05.2025 | 18:53:57,733 | 194 | 24,18 | |
| 194 | 24,18 | |||
| 194 | 24,18 | |||
| 05.05.2025 | 18:51:48,109 | 190 | 24,26 | |
| 60 | 24,26 | |||
| 190 | 24,26 | |||
| 130 | 24,26 | |||
| 05.05.2025 | 18:49:31,517 | 529 | 24,24 | |
| 529 | 24,24 | |||
| 229 | 24,24 | |||
| 300 | 24,24 | |||
| 05.05.2025 | 18:49:13,575 | 150 | 24,22 | |
| 150 | 24,22 | |||
| 120 | 24,22 | |||
| 30 | 24,22 | |||
| 05.05.2025 | 18:47:59,974 | 850 | 24,22 | |
| 850 | 24,22 | |||
| 700 | 24,22 | |||
| 150 | 24,22 | |||
| 05.05.2025 | 18:47:17,412 | 700 | 24,28 | |
| 700 | 24,28 | |||
| 550 | 24,28 | |||
| 150 | 24,28 | |||
| 05.05.2025 | 18:45:15,726 | 60 | 24,28 | |
| 60 | 24,28 | |||
| 60 | 24,28 | |||
| 05.05.2025 | 18:37:49,838 | 148 | 24,22 | |
| 148 | 24,22 | |||
| 148 | 24,22 | |||
| 05.05.2025 | 18:37:49,662 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 05.05.2025 | 18:37:16,849 | 850 | 24,22 | |
| 850 | 24,22 | |||
| 700 | 24,22 | |||
| 150 | 24,22 | |||
| 05.05.2025 | 18:35:33,822 | 17 | 24,28 | |
| 17 | 24,28 | |||
| 17 | 24,28 | |||
| 05.05.2025 | 18:35:01,262 | 30 | 24,28 | |
| 30 | 24,28 | |||
| 30 | 24,28 | |||
| 05.05.2025 | 18:34:24,152 | 587 | 24,27 | |
| 587 | 24,27 | |||
| 587 | 24,27 | |||
| 05.05.2025 | 18:34:23,086 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 05.05.2025 | 18:31:29,158 | 8 | 24,29 | |
| 8 | 24,29 | |||
| 8 | 24,29 | |||
| 05.05.2025 | 18:31:14,348 | 200 | 24,27 | |
| 80 | 24,27 | |||
| 120 | 24,27 | |||
| 200 | 24,27 | |||
| 05.05.2025 | 18:29:16,384 | 6 | 24,29 | |
| 6 | 24,29 | |||
| 6 | 24,29 | |||
| 05.05.2025 | 18:27:57,052 | 40 | 24,29 | |
| 40 | 24,29 | |||
| 40 | 24,29 | |||
| 05.05.2025 | 18:16:41,885 | 8 | 24,29 | |
| 8 | 24,29 | |||
| 8 | 24,29 | |||
| 05.05.2025 | 18:16:27,672 | 288 | 24,27 | |
| 288 | 24,27 | |||
| 288 | 24,27 | |||
| 05.05.2025 | 18:16:14,202 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.05.2025 | 18:13:54,100 | 120 | 24,26 | |
| 120 | 24,26 | |||
| 120 | 24,26 | |||
| 05.05.2025 | 18:11:35,352 | 83 | 24,26 | |
| 83 | 24,26 | |||
| 83 | 24,26 | |||
| 05.05.2025 | 18:11:28,669 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 05.05.2025 | 18:06:11,946 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 05.05.2025 | 18:05:03,394 | 40 | 24,28 | |
| 40 | 24,28 | |||
| 40 | 24,28 | |||
| 05.05.2025 | 18:01:41,837 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 05.05.2025 | 17:57:08,936 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 05.05.2025 | 17:56:52,321 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 05.05.2025 | 17:54:07,713 | 130 | 24,28 | |
| 130 | 24,28 | |||
| 130 | 24,28 | |||
| 05.05.2025 | 17:53:42,092 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 05.05.2025 | 17:53:06,221 | 41 | 24,24 | |
| 41 | 24,24 | |||
| 41 | 24,24 | |||
| 05.05.2025 | 17:52:54,295 | 3 | 24,28 | |
| 3 | 24,28 | |||
| 3 | 24,28 | |||
| 05.05.2025 | 17:49:26,645 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 05.05.2025 | 17:45:51,014 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 05.05.2025 | 17:43:48,545 | 477 | 24,21 | |
| 79 | 24,21 | |||
| 477 | 24,21 | |||
| 398 | 24,21 | |||
| 05.05.2025 | 17:43:27,703 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 05.05.2025 | 17:40:47,525 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 05.05.2025 | 17:40:10,029 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 05.05.2025 | 17:39:01,862 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 05.05.2025 | 17:38:09,481 | 161 | 24,29 | |
| 161 | 24,29 | |||
| 161 | 24,29 | |||
| 05.05.2025 | 17:37:50,190 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 05.05.2025 | 17:36:52,554 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 05.05.2025 | 17:36:43,435 | 3 000 | 24,26 | |
| 400 | 24,26 | |||
| 1 735 | 24,26 | |||
| 865 | 24,26 | |||
| 3 000 | 24,26 | |||
| 05.05.2025 | 17:36:22,645 | 1 445 | 24,27 | |
| 50 | 24,27 | |||
| 260 | 24,27 | |||
| 1 | 24,27 | |||
| 744 | 24,27 | |||
| 1 135 | 24,27 | |||
| 700 | 24,27 | |||
| 05.05.2025 | 17:29:08,714 | 210 | 24,12 | |
| 210 | 24,12 | |||
| 210 | 24,12 | |||
| 05.05.2025 | 17:29:02,185 | 42 | 24,13 | |
| 42 | 24,13 | |||
| 42 | 24,13 | |||
| 05.05.2025 | 17:28:14,322 | 24 | 24,17 | |
| 24 | 24,17 | |||
| 24 | 24,17 | |||
| 05.05.2025 | 17:27:11,031 | 1 200 | 24,18 | |
| 1 200 | 24,18 | |||
| 1 200 | 24,18 | |||
| 05.05.2025 | 17:27:04,931 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 05.05.2025 | 17:26:49,229 | 690 | 24,19 | |
| 690 | 24,19 | |||
| 690 | 24,19 | |||
| 05.05.2025 | 17:25:36,367 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 05.05.2025 | 17:25:08,023 | 95 | 24,22 | |
| 95 | 24,22 | |||
| 95 | 24,22 | |||
| 05.05.2025 | 17:25:04,276 | 190 | 24,23 | |
| 190 | 24,23 | |||
| 190 | 24,23 | |||
| 05.05.2025 | 17:24:29,623 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 05.05.2025 | 17:23:47,968 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 05.05.2025 | 17:22:53,110 | 291 | 24,22 | |
| 291 | 24,22 | |||
| 291 | 24,22 | |||
| 05.05.2025 | 17:22:20,312 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 05.05.2025 | 17:21:40,514 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 05.05.2025 | 17:21:19,943 | 425 | 24,21 | |
| 425 | 24,21 | |||
| 425 | 24,21 | |||
| 05.05.2025 | 17:20:31,088 | 201 | 24,16 | |
| 201 | 24,16 | |||
| 201 | 24,16 | |||
| 05.05.2025 | 17:20:30,941 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 17:20:30,785 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 199 | 24,16 | |||
| 1 | 24,16 | |||
| 05.05.2025 | 17:20:27,198 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 17:20:14,641 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 17:18:58,351 | 960 | 24,12 | |
| 960 | 24,12 | |||
| 960 | 24,12 | |||
| 05.05.2025 | 17:18:18,720 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 05.05.2025 | 17:16:55,094 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 05.05.2025 | 17:16:49,288 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 05.05.2025 | 17:15:51,781 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 05.05.2025 | 17:15:49,780 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 05.05.2025 | 17:15:49,453 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 05.05.2025 | 17:15:28,538 | 36 | 24,14 | |
| 36 | 24,14 | |||
| 36 | 24,14 | |||
| 05.05.2025 | 17:14:14,744 | 21 | 24,13 | |
| 21 | 24,13 | |||
| 21 | 24,13 | |||
| 05.05.2025 | 17:13:21,007 | 41 | 24,16 | |
| 41 | 24,16 | |||
| 41 | 24,16 | |||
| 05.05.2025 | 17:13:06,938 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 05.05.2025 | 17:11:10,791 | 390 | 24,14 | |
| 390 | 24,14 | |||
| 390 | 24,14 | |||
| 05.05.2025 | 17:11:07,112 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 05.05.2025 | 17:10:01,415 | 5 | 24,14 | |
| 5 | 24,14 | |||
| 5 | 24,14 | |||
| 05.05.2025 | 17:08:55,672 | 125 | 24,14 | |
| 125 | 24,14 | |||
| 125 | 24,14 | |||
| 05.05.2025 | 17:06:47,230 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 05.05.2025 | 17:06:34,090 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 05.05.2025 | 17:06:01,416 | 1 200 | 24,13 | |
| 1 200 | 24,13 | |||
| 1 200 | 24,13 | |||
| 05.05.2025 | 17:03:56,623 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 05.05.2025 | 17:02:28,663 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 05.05.2025 | 17:02:11,634 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 05.05.2025 | 17:01:31,098 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 16:59:20,226 | 626 | 24,19 | |
| 100 | 24,19 | |||
| 626 | 24,19 | |||
| 526 | 24,19 | |||
| 05.05.2025 | 16:59:18,049 | 1 200 | 24,19 | |
| 1 200 | 24,19 | |||
| 1 200 | 24,19 | |||
| 05.05.2025 | 16:56:08,967 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 05.05.2025 | 16:56:07,774 | 17 | 24,22 | |
| 17 | 24,22 | |||
| 17 | 24,22 | |||
| 05.05.2025 | 16:55:46,700 | 652 | 24,20 | |
| 649 | 24,20 | |||
| 652 | 24,20 | |||
| 3 | 24,20 | |||
| 05.05.2025 | 16:55:34,351 | 1 200 | 24,20 | |
| 50 | 24,20 | |||
| 100 | 24,20 | |||
| 548 | 24,20 | |||
| 1 200 | 24,20 | |||
| 500 | 24,20 | |||
| 2 | 24,20 | |||
| 05.05.2025 | 16:54:31,469 | 800 | 24,20 | |
| 800 | 24,20 | |||
| 800 | 24,20 | |||
| 05.05.2025 | 16:54:17,999 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 05.05.2025 | 16:54:02,909 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 05.05.2025 | 16:53:52,778 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 05.05.2025 | 16:53:31,877 | 2 | 24,21 | |
| 2 | 24,21 | |||
| 2 | 24,21 | |||
| 05.05.2025 | 16:53:09,623 | 82 | 24,20 | |
| 82 | 24,20 | |||
| 82 | 24,20 | |||
| 05.05.2025 | 16:53:04,905 | 1 200 | 24,20 | |
| 1 200 | 24,20 | |||
| 1 200 | 24,20 | |||
| 05.05.2025 | 16:51:48,337 | 850 | 24,19 | |
| 850 | 24,19 | |||
| 850 | 24,19 | |||
| 05.05.2025 | 16:50:04,878 | 1 200 | 24,20 | |
| 1 200 | 24,20 | |||
| 1 200 | 24,20 | |||
| 05.05.2025 | 16:49:06,632 | 124 | 24,22 | |
| 124 | 24,22 | |||
| 124 | 24,22 | |||
| 05.05.2025 | 16:48:07,183 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 05.05.2025 | 16:44:26,847 | 69 | 24,21 | |
| 69 | 24,21 | |||
| 69 | 24,21 | |||
| 05.05.2025 | 16:41:00,358 | 830 | 24,24 | |
| 830 | 24,24 | |||
| 830 | 24,24 | |||
| 05.05.2025 | 16:39:11,432 | 1 200 | 24,23 | |
| 1 200 | 24,23 | |||
| 1 200 | 24,23 | |||
| 05.05.2025 | 16:37:22,711 | 133 | 24,22 | |
| 133 | 24,22 | |||
| 133 | 24,22 | |||
| 05.05.2025 | 16:37:10,527 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 05.05.2025 | 16:36:51,028 | 586 | 24,22 | |
| 586 | 24,22 | |||
| 586 | 24,22 | |||
| 05.05.2025 | 16:34:52,684 | 1 493 | 24,26 | |
| 663 | 24,26 | |||
| 250 | 24,26 | |||
| 830 | 24,26 | |||
| 103 | 24,26 | |||
| 110 | 24,26 | |||
| 1 000 | 24,26 | |||
| 30 | 24,26 | |||
| 05.05.2025 | 16:33:02,194 | 800 | 24,26 | |
| 800 | 24,26 | |||
| 800 | 24,26 | |||
| 05.05.2025 | 16:31:29,397 | 1 000 | 24,27 | |
| 1 | 24,27 | |||
| 1 000 | 24,27 | |||
| 999 | 24,27 | |||
| 05.05.2025 | 16:30:34,389 | 1 200 | 24,27 | |
| 1 200 | 24,27 | |||
| 1 200 | 24,27 | |||
| 05.05.2025 | 16:30:05,074 | 170 | 24,28 | |
| 170 | 24,28 | |||
| 170 | 24,28 | |||
| 05.05.2025 | 16:30:00,436 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 05.05.2025 | 16:29:45,227 | 967 | 24,26 | |
| 967 | 24,26 | |||
| 967 | 24,26 | |||
| 05.05.2025 | 16:29:45,107 | 1 200 | 24,26 | |
| 667 | 24,26 | |||
| 1 200 | 24,26 | |||
| 533 | 24,26 | |||
| 05.05.2025 | 16:29:37,450 | 1 200 | 24,26 | |
| 1 200 | 24,26 | |||
| 1 200 | 24,26 | |||
| 05.05.2025 | 16:29:35,641 | 133 | 24,26 | |
| 133 | 24,26 | |||
| 33 | 24,26 | |||
| 100 | 24,26 | |||
| 05.05.2025 | 16:29:35,529 | 800 | 24,25 | |
| 800 | 24,25 | |||
| 800 | 24,25 | |||
| 05.05.2025 | 16:29:30,798 | 446 | 24,24 | |
| 340 | 24,24 | |||
| 446 | 24,24 | |||
| 106 | 24,24 | |||
| 05.05.2025 | 16:29:17,188 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 05.05.2025 | 16:29:11,082 | 1 000 | 24,23 | |
| 1 000 | 24,23 | |||
| 1 000 | 24,23 | |||
| 05.05.2025 | 16:28:06,665 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 05.05.2025 | 16:27:28,787 | 1 138 | 24,23 | |
| 1 138 | 24,23 | |||
| 1 138 | 24,23 | |||
| 05.05.2025 | 16:27:24,781 | 2 562 | 24,22 | |
| 1 362 | 24,22 | |||
| 1 200 | 24,22 | |||
| 2 562 | 24,22 | |||
| 05.05.2025 | 16:27:24,771 | 103 | 24,22 | |
| 103 | 24,22 | |||
| 103 | 24,22 | |||
| 05.05.2025 | 16:27:05,778 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 05.05.2025 | 16:27:02,489 | 3 300 | 24,21 | |
| 3 300 | 24,21 | |||
| 1 000 | 24,21 | |||
| 2 300 | 24,21 | |||
| 05.05.2025 | 16:26:52,228 | 1 200 | 24,20 | |
| 1 200 | 24,20 | |||
| 1 200 | 24,20 | |||
| 05.05.2025 | 16:26:46,418 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 05.05.2025 | 16:26:41,609 | 1 300 | 24,20 | |
| 800 | 24,20 | |||
| 1 200 | 24,20 | |||
| 500 | 24,20 | |||
| 100 | 24,20 | |||
| 05.05.2025 | 16:25:37,099 | 1 200 | 24,20 | |
| 1 200 | 24,20 | |||
| 1 200 | 24,20 | |||
| 05.05.2025 | 16:25:04,982 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 05.05.2025 | 16:24:27,244 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 05.05.2025 | 16:24:01,648 | 1 200 | 24,21 | |
| 1 200 | 24,21 | |||
| 1 200 | 24,21 | |||
| 05.05.2025 | 16:23:57,731 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 05.05.2025 | 16:23:57,139 | 9 | 24,21 | |
| 9 | 24,21 | |||
| 9 | 24,21 | |||
| 05.05.2025 | 16:23:50,389 | 9 | 24,20 | |
| 9 | 24,20 | |||
| 9 | 24,20 | |||
| 05.05.2025 | 16:23:04,088 | 190 | 24,21 | |
| 190 | 24,21 | |||
| 190 | 24,21 | |||
| 05.05.2025 | 16:22:49,101 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 05.05.2025 | 16:22:37,521 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 05.05.2025 | 16:21:03,008 | 191 | 24,20 | |
| 191 | 24,20 | |||
| 191 | 24,20 | |||
| 05.05.2025 | 16:20:30,504 | 800 | 24,21 | |
| 800 | 24,21 | |||
| 800 | 24,21 | |||
| 05.05.2025 | 16:20:23,250 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 05.05.2025 | 16:18:41,855 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 420 | 24,21 | |||
| 112 | 24,21 | |||
| 1 | 24,21 | |||
| 267 | 24,21 | |||
| 200 | 24,21 | |||
| 05.05.2025 | 16:18:37,454 | 1 200 | 24,20 | |
| 633 | 24,20 | |||
| 67 | 24,20 | |||
| 1 200 | 24,20 | |||
| 500 | 24,20 | |||
| 05.05.2025 | 16:17:32,828 | 443 | 24,16 | |
| 443 | 24,16 | |||
| 443 | 24,16 | |||
| 05.05.2025 | 16:17:32,528 | 800 | 24,16 | |
| 800 | 24,16 | |||
| 800 | 24,16 | |||
| 05.05.2025 | 16:17:32,135 | 800 | 24,16 | |
| 800 | 24,16 | |||
| 800 | 24,16 | |||
| 05.05.2025 | 16:17:31,821 | 800 | 24,16 | |
| 750 | 24,16 | |||
| 800 | 24,16 | |||
| 50 | 24,16 | |||
| 05.05.2025 | 16:17:20,249 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 16:16:45,264 | 30 | 24,15 | |
| 30 | 24,15 | |||
| 30 | 24,15 | |||
| 05.05.2025 | 16:14:31,753 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 05.05.2025 | 16:14:28,111 | 7 | 24,16 | |
| 7 | 24,16 | |||
| 7 | 24,16 | |||
| 05.05.2025 | 16:14:05,508 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 05.05.2025 | 16:13:30,529 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 16:12:11,744 | 208 | 24,15 | |
| 208 | 24,15 | |||
| 208 | 24,15 | |||
| 05.05.2025 | 16:11:14,454 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 05.05.2025 | 16:10:23,599 | 800 | 24,10 | |
| 800 | 24,10 | |||
| 800 | 24,10 | |||
| 05.05.2025 | 16:08:53,440 | 1 050 | 24,10 | |
| 1 050 | 24,10 | |||
| 1 050 | 24,10 | |||
| 05.05.2025 | 16:08:22,091 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 05.05.2025 | 16:08:08,200 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 05.05.2025 | 16:07:33,674 | 1 200 | 24,14 | |
| 1 200 | 24,14 | |||
| 1 200 | 24,14 | |||
| 05.05.2025 | 16:07:24,358 | 828 | 24,13 | |
| 828 | 24,13 | |||
| 828 | 24,13 | |||
| 05.05.2025 | 16:07:19,393 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 05.05.2025 | 16:06:59,927 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 16:06:59,062 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 16:06:58,175 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 16:06:55,819 | 1 200 | 24,16 | |
| 1 200 | 24,16 | |||
| 1 200 | 24,16 | |||
| 05.05.2025 | 16:06:49,459 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 05.05.2025 | 16:06:49,373 | 1 000 | 24,15 | |
| 1 000 | 24,15 | |||
| 1 000 | 24,15 | |||
| 05.05.2025 | 16:03:56,596 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 05.05.2025 | 16:02:46,566 | 480 | 24,14 | |
| 480 | 24,14 | |||
| 480 | 24,14 | |||
| 05.05.2025 | 16:02:45,483 | 3 320 | 24,14 | |
| 3 320 | 24,14 | |||
| 1 200 | 24,14 | |||
| 2 120 | 24,14 | |||
| 05.05.2025 | 16:02:41,860 | 1 200 | 24,14 | |
| 1 200 | 24,14 | |||
| 1 200 | 24,14 | |||
| 05.05.2025 | 16:01:56,398 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 05.05.2025 | 16:01:25,824 | 3 | 24,14 | |
| 3 | 24,14 | |||
| 3 | 24,14 | |||
| 05.05.2025 | 16:00:37,022 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 05.05.2025 | 16:00:02,937 | 84 | 24,13 | |
| 84 | 24,13 | |||
| 84 | 24,13 | |||
| 05.05.2025 | 15:59:18,224 | 230 | 24,07 | |
| 230 | 24,07 | |||
| 230 | 24,07 | |||
| 05.05.2025 | 15:58:57,507 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 05.05.2025 | 15:58:17,125 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 05.05.2025 | 15:57:36,795 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 05.05.2025 | 15:54:38,565 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 05.05.2025 | 15:53:57,764 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 05.05.2025 | 15:53:53,781 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 05.05.2025 | 15:52:55,179 | 13 | 24,09 | |
| 13 | 24,09 | |||
| 13 | 24,09 | |||
| 05.05.2025 | 15:50:05,418 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 05.05.2025 | 15:49:20,468 | 45 | 24,07 | |
| 45 | 24,07 | |||
| 45 | 24,07 | |||
| 05.05.2025 | 15:49:08,948 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 05.05.2025 | 15:46:56,730 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 05.05.2025 | 15:44:02,608 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 05.05.2025 | 15:43:26,259 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.05.2025 | 15:41:29,747 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 05.05.2025 | 15:41:20,561 | 1 007 | 24,08 | |
| 1 007 | 24,08 | |||
| 1 007 | 24,08 | |||
| 05.05.2025 | 15:40:55,178 | 125 | 24,09 | |
| 125 | 24,09 | |||
| 125 | 24,09 | |||
| 05.05.2025 | 15:40:21,236 | 75 | 24,08 | |
| 75 | 24,08 | |||
| 75 | 24,08 | |||
| 05.05.2025 | 15:40:08,507 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 05.05.2025 | 15:36:43,365 | 120 | 24,10 | |
| 120 | 24,10 | |||
| 120 | 24,10 | |||
| 05.05.2025 | 15:36:35,556 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 05.05.2025 | 15:34:10,846 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 641,00
Ask: 1 644,50
Umsatz: 223 700 TEUR -
Berkshire Hathaway Inc.
Bid: 451,75 / Ask: 452,45
Umsatz: 60 058 TEUR -
Allianz SE
Bid: 376,10 / Ask: 376,60
Umsatz: 43 598 TEUR -
Nvidia Corp.
Bid: 100,90 / Ask: 100,96
Umsatz: 39 002 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,188 / Ask: 6,191
Umsatz: 34 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:50:36
Letzte Aktualisierung:
05.05.2025 @ 21:50:36