VanEck Vect.Mo.De.Ma.Div.Lea.

428

373

47,405

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 15:07:09,948 20   47,405
      20 47,405
      20 47,405
16.12.2025 15:07:01,236 1   47,405
      1 47,405
      1 47,405
16.12.2025 15:06:44,699 200   47,41
      200 47,41
      200 47,41
16.12.2025 15:02:48,888 100   47,38
      100 47,38
      100 47,38
16.12.2025 15:02:42,368 5   47,38
      5 47,38
      5 47,38
16.12.2025 15:02:33,080 5   47,39
      5 47,39
      5 47,39
16.12.2025 15:02:00,523 3   47,38
      3 47,38
      3 47,38
16.12.2025 15:01:34,656 1   47,385
      1 47,385
      1 47,385
16.12.2025 15:00:50,566 75   47,40
      75 47,40
      75 47,40
16.12.2025 15:00:37,370 21   47,40
      21 47,40
      21 47,40
16.12.2025 14:59:54,705 1   47,405
      1 47,405
      1 47,405
16.12.2025 14:57:23,926 600   47,425
      600 47,425
      600 47,425
16.12.2025 14:56:44,818 30   47,43
      30 47,43
      30 47,43
16.12.2025 14:56:28,711 1   47,43
      1 47,43
      1 47,43
16.12.2025 14:55:15,597 15   47,425
      15 47,425
      15 47,425
16.12.2025 14:53:27,648 250   47,43
      250 47,43
      250 47,43
16.12.2025 14:52:07,013 16   47,445
      16 47,445
      16 47,445
16.12.2025 14:52:02,917 50   47,445
      50 47,445
      50 47,445
16.12.2025 14:51:57,810 1   47,445
      1 47,445
      1 47,445
16.12.2025 14:46:35,660 2   47,445
      2 47,445
      2 47,445
16.12.2025 14:45:45,630 2   47,435
      2 47,435
      2 47,435
16.12.2025 14:44:22,496 1   47,44
      1 47,44
      1 47,44
16.12.2025 14:42:07,588 24   47,425
      24 47,425
      24 47,425
16.12.2025 14:41:55,319 1   47,43
      1 47,43
      1 47,43
16.12.2025 14:41:53,681 315   47,43
      315 47,43
      315 47,43
16.12.2025 14:40:53,812 211   47,44
      211 47,44
      211 47,44
16.12.2025 14:39:37,102 1   47,43
      1 47,43
      1 47,43
16.12.2025 14:38:25,355 1   47,445
      1 47,445
      1 47,445
16.12.2025 14:35:06,747 530   47,465
      530 47,465
      530 47,465
16.12.2025 14:34:40,792 250   47,465
      250 47,465
      250 47,465
16.12.2025 14:32:55,777 2 107   47,445
      2 107 47,445
      2 107 47,445
16.12.2025 14:32:48,995 31   47,47
      31 47,47
      31 47,47
16.12.2025 14:32:03,699 100   47,475
      100 47,475
      100 47,475
16.12.2025 14:31:17,263 10   47,575
      10 47,575
      10 47,575
16.12.2025 14:29:27,112 199   47,43
      199 47,43
      184 47,43
      15 47,43
16.12.2025 14:28:56,672 927   47,44
      927 47,44
      927 47,44
16.12.2025 14:26:53,297 11   47,44
      11 47,44
      11 47,44
16.12.2025 14:25:54,811 80   47,44
      80 47,44
      80 47,44
16.12.2025 14:25:21,136 11   47,435
      11 47,435
      11 47,435
16.12.2025 14:22:53,347 73   47,44
      73 47,44
      73 47,44
16.12.2025 14:18:51,937 421   47,43
      421 47,43
      421 47,43
16.12.2025 14:16:36,027 2   47,445
      2 47,445
      2 47,445
16.12.2025 14:15:19,979 105   47,455
      105 47,455
      105 47,455
16.12.2025 14:14:14,699 147   47,455
      147 47,455
      147 47,455
16.12.2025 14:13:21,264 420   47,455
      420 47,455
      420 47,455
16.12.2025 14:12:43,921 21   47,455
      21 47,455
      21 47,455
16.12.2025 14:11:04,485 1   47,45
      1 47,45
      1 47,45
16.12.2025 14:10:34,609 400   47,455
      400 47,455
      400 47,455
16.12.2025 14:09:46,801 7   47,455
      7 47,455
      7 47,455
16.12.2025 14:08:02,298 50   47,455
      50 47,455
      50 47,455
16.12.2025 14:06:42,706 22   47,45
      22 47,45
      22 47,45
16.12.2025 14:06:37,417 28   47,45
      28 47,45
      28 47,45
16.12.2025 14:04:07,685 42   47,45
      42 47,45
      42 47,45
16.12.2025 14:03:25,889 21   47,45
      21 47,45
      21 47,45
16.12.2025 14:03:08,004 110   47,45
      110 47,45
      110 47,45
16.12.2025 14:00:20,299 100   47,45
      100 47,45
      100 47,45
16.12.2025 14:00:00,265 3   47,45
      3 47,45
      3 47,45
16.12.2025 13:59:49,093 1   47,455
      1 47,455
      1 47,455
16.12.2025 13:58:18,468 42   47,46
      42 47,46
      42 47,46
16.12.2025 13:54:57,891 315   47,47
      315 47,47
      315 47,47
16.12.2025 13:54:48,890 2 100   47,47
      2 100 47,47
      2 100 47,47
16.12.2025 13:54:37,995 400   47,47
      400 47,47
      400 47,47
16.12.2025 13:54:10,668 30   47,47
      30 47,47
      30 47,47
16.12.2025 13:53:42,306 210   47,475
      210 47,475
      210 47,475
16.12.2025 13:51:28,839 9   47,455
      9 47,455
      9 47,455
16.12.2025 13:50:01,008 240   47,455
      240 47,455
      240 47,455
16.12.2025 13:49:13,219 50   47,455
      50 47,455
      50 47,455
16.12.2025 13:48:11,541 30   47,455
      30 47,455
      30 47,455
16.12.2025 13:48:08,482 41   47,455
      41 47,455
      41 47,455
16.12.2025 13:46:04,405 360   47,45
      360 47,45
      360 47,45
16.12.2025 13:44:12,063 20   47,455
      20 47,455
      20 47,455
16.12.2025 13:43:38,406 5   47,45
      5 47,45
      5 47,45
16.12.2025 13:42:03,751 227   47,465
      227 47,465
      227 47,465
16.12.2025 13:40:37,637 183   47,47
      183 47,47
      183 47,47
16.12.2025 13:40:20,243 910   47,455
      910 47,455
      910 47,455
16.12.2025 13:38:12,596 100   47,46
      100 47,46
      100 47,46
16.12.2025 13:37:02,714 10   47,46
      10 47,46
      10 47,46
16.12.2025 13:35:38,420 37   47,465
      37 47,465
      37 47,465
16.12.2025 13:34:25,619 63   47,465
      63 47,465
      63 47,465
16.12.2025 13:33:58,675 40   47,465
      40 47,465
      40 47,465
16.12.2025 13:33:37,629 42   47,465
      42 47,465
      42 47,465
16.12.2025 13:33:00,112 337   47,46
      337 47,46
      337 47,46
16.12.2025 13:31:39,054 85   47,46
      85 47,46
      85 47,46
16.12.2025 13:26:51,474 65   47,445
      65 47,445
      65 47,445
16.12.2025 13:26:08,263 65   47,445
      65 47,445
      65 47,445
16.12.2025 13:25:19,008 527   47,445
      527 47,445
      527 47,445
16.12.2025 13:23:17,096 25   47,445
      25 47,445
      25 47,445
16.12.2025 13:21:41,472 2   47,45
      2 47,45
      2 47,45
16.12.2025 13:18:39,988 53   47,44
      53 47,44
      53 47,44
16.12.2025 13:13:53,811 210   47,41
      210 47,41
      210 47,41
16.12.2025 13:13:46,361 100   47,415
      100 47,415
      100 47,415
16.12.2025 13:13:36,009 200   47,415
      200 47,415
      200 47,415
16.12.2025 13:13:16,294 2 100   47,415
      2 100 47,415
      2 100 47,415
16.12.2025 13:12:51,464 1   47,47
      1 47,47
      1 47,47
16.12.2025 13:04:36,506 1   47,40
      1 47,40
      1 47,40
16.12.2025 13:03:25,363 2   47,405
      2 47,405
      2 47,405
16.12.2025 13:02:51,377 3   47,405
      3 47,405
      3 47,405
16.12.2025 13:02:18,448 1   47,41
      1 47,41
      1 47,41
16.12.2025 13:01:54,304 105   47,405
      105 47,405
      105 47,405
16.12.2025 13:01:18,892 105   47,40
      105 47,40
      105 47,40
16.12.2025 12:59:14,476 105   47,41
      105 47,41
      105 47,41
16.12.2025 12:56:46,096 50   47,405
      50 47,405
      50 47,405
16.12.2025 12:55:31,564 66   47,40
      66 47,40
      66 47,40
16.12.2025 12:53:55,353 78   47,39
      78 47,39
      78 47,39
16.12.2025 12:52:40,843 25   47,39
      25 47,39
      25 47,39
16.12.2025 12:52:18,741 500   47,385
      500 47,385
      500 47,385
16.12.2025 12:51:49,449 195   47,40
      65 47,40
      120 47,40
      195 47,40
      10 47,40
16.12.2025 12:48:28,844 20   47,41
      20 47,41
      20 47,41
16.12.2025 12:47:38,190 500   47,415
      500 47,415
      500 47,415
16.12.2025 12:45:31,110 1   47,435
      1 47,435
      1 47,435
16.12.2025 12:39:51,270 8   47,445
      8 47,445
      8 47,445
16.12.2025 12:39:33,595 5   47,445
      5 47,445
      5 47,445
16.12.2025 12:37:54,056 6   47,445
      6 47,445
      6 47,445
16.12.2025 12:36:58,343 5   47,445
      5 47,445
      5 47,445
16.12.2025 12:36:15,167 120   47,445
      120 47,445
      120 47,445
16.12.2025 12:34:21,723 21   47,445
      21 47,445
      21 47,445
16.12.2025 12:31:10,613 470   47,445
      470 47,445
      470 47,445
16.12.2025 12:29:01,166 71   47,455
      71 47,455
      71 47,455
16.12.2025 12:28:51,233 27   47,455
      27 47,455
      27 47,455
16.12.2025 12:28:44,936 16   47,455
      16 47,455
      16 47,455
16.12.2025 12:26:50,071 300   47,45
      300 47,45
      300 47,45
16.12.2025 12:26:25,426 316   47,455
      316 47,455
      316 47,455
16.12.2025 12:25:34,249 2   47,45
      2 47,45
      2 47,45
16.12.2025 12:25:30,233 3   47,445
      3 47,445
      3 47,445
16.12.2025 12:25:19,964 50   47,45
      50 47,45
      50 47,45
16.12.2025 12:25:00,844 12   47,455
      12 47,455
      12 47,455
16.12.2025 12:24:46,589 14   47,445
      14 47,445
      14 47,445
16.12.2025 12:24:37,233 15   47,455
      15 47,455
      15 47,455
16.12.2025 12:22:03,166 315   47,45
      315 47,45
      315 47,45
16.12.2025 12:21:18,496 121   47,45
      121 47,45
      121 47,45
16.12.2025 12:16:16,927 4   47,445
      4 47,445
      4 47,445
16.12.2025 12:14:25,874 1 475   47,43
      1 475 47,43
      1 475 47,43
16.12.2025 12:13:20,474 200   47,42
      200 47,42
      200 47,42
16.12.2025 12:12:36,526 4 235   47,415
      4 235 47,415
      4 235 47,415
16.12.2025 12:12:34,877 450   47,415
      450 47,415
      450 47,415
16.12.2025 12:10:46,111 25   47,415
      25 47,415
      25 47,415
16.12.2025 12:10:04,755 421   47,415
      421 47,415
      421 47,415
16.12.2025 12:10:02,059 5   47,41
      5 47,41
      5 47,41
16.12.2025 12:09:39,114 55   47,405
      55 47,405
      55 47,405
16.12.2025 12:09:37,109 63   47,405
      63 47,405
      63 47,405
16.12.2025 12:07:26,701 51   47,41
      51 47,41
      51 47,41
16.12.2025 12:04:24,815 106   47,41
      106 47,41
      106 47,41
16.12.2025 12:03:40,891 6   47,415
      6 47,415
      6 47,415
16.12.2025 12:03:32,897 14   47,41
      14 47,41
      14 47,41
16.12.2025 12:03:03,186 210   47,415
      210 47,415
      210 47,415
16.12.2025 11:59:15,601 120   47,435
      120 47,435
      120 47,435
16.12.2025 11:58:30,675 34   47,43
      34 47,43
      34 47,43
16.12.2025 11:58:11,102 2   47,435
      2 47,435
      2 47,435
16.12.2025 11:53:12,155 1   47,455
      1 47,455
      1 47,455
16.12.2025 11:53:10,384 2 000   47,46
      2 000 47,46
      2 000 47,46
16.12.2025 11:52:11,154 20   47,455
      20 47,455
      20 47,455
16.12.2025 11:51:24,081 25   47,46
      25 47,46
      25 47,46
16.12.2025 11:50:55,431 100   47,45
      100 47,45
      100 47,45
16.12.2025 11:48:43,794 20   47,45
      20 47,45
      20 47,45
16.12.2025 11:48:00,101 1   47,45
      1 47,45
      1 47,45
16.12.2025 11:47:31,143 200   47,455
      200 47,455
      200 47,455
16.12.2025 11:45:32,033 50   47,46
      50 47,46
      50 47,46
16.12.2025 11:45:22,019 2   47,46
      2 47,46
      2 47,46
16.12.2025 11:43:38,669 21   47,465
      21 47,465
      21 47,465
16.12.2025 11:43:22,127 100   47,46
      100 47,46
      100 47,46
16.12.2025 11:43:08,453 210   47,465
      210 47,465
      210 47,465
16.12.2025 11:41:19,166 50   47,45
      50 47,45
      50 47,45
16.12.2025 11:41:01,935 1   47,455
      1 47,455
      1 47,455
16.12.2025 11:40:14,555 23   47,46
      23 47,46
      23 47,46
16.12.2025 11:39:28,653 25   47,46
      25 47,46
      25 47,46
16.12.2025 11:37:51,383 275   47,445
      275 47,445
      275 47,445
16.12.2025 11:37:22,937 25   47,435
      25 47,435
      25 47,435
16.12.2025 11:36:33,106 42   47,43
      42 47,43
      42 47,43
16.12.2025 11:35:16,139 2   47,43
      2 47,43
      2 47,43
16.12.2025 11:30:50,517 1 500   47,445
      1 500 47,445
      1 500 47,445
16.12.2025 11:30:42,124 1   47,445
      1 47,445
      1 47,445
16.12.2025 11:29:40,955 1   47,455
      1 47,455
      1 47,455
16.12.2025 11:29:13,474 2   47,445
      2 47,445
      2 47,445
16.12.2025 11:29:10,380 44   47,445
      44 47,445
      44 47,445
16.12.2025 11:27:02,387 80   47,45
      80 47,45
      80 47,45
16.12.2025 11:26:58,614 100   47,455
      100 47,455
      100 47,455
16.12.2025 11:25:59,544 250   47,455
      250 47,455
      250 47,455
16.12.2025 11:25:38,931 2 500   47,455
      2 500 47,455
      2 500 47,455
16.12.2025 11:23:33,083 30   47,45
      30 47,45
      30 47,45
16.12.2025 11:19:19,195 210   47,445
      210 47,445
      210 47,445
16.12.2025 11:19:09,699 22   47,445
      22 47,445
      22 47,445
16.12.2025 11:17:22,379 680   47,445
      680 47,445
      680 47,445
16.12.2025 11:16:21,945 120   47,445
      120 47,445
      120 47,445
16.12.2025 11:16:06,808 6   47,44
      6 47,44
      6 47,44
16.12.2025 11:14:42,672 126   47,445
      126 47,445
      126 47,445
16.12.2025 11:14:30,463 210   47,445
      210 47,445
      210 47,445
16.12.2025 11:11:59,253 30   47,415
      30 47,415
      30 47,415
16.12.2025 11:11:59,151 65   47,415
      65 47,415
      65 47,415
16.12.2025 11:11:24,492 175   47,415
      175 47,415
      175 47,415
16.12.2025 11:11:01,741 4   47,42
      4 47,42
      4 47,42
16.12.2025 11:10:55,440 15   47,42
      15 47,42
      15 47,42
16.12.2025 11:10:51,691 7   47,42
      7 47,42
      7 47,42
16.12.2025 11:09:55,829 177   47,42
      177 47,42
      177 47,42
16.12.2025 11:09:43,419 1   47,415
      1 47,415
      1 47,415
16.12.2025 11:08:54,564 105   47,42
      105 47,42
      105 47,42
16.12.2025 11:08:05,502 372   47,425
      372 47,425
      372 47,425
16.12.2025 11:06:30,592 210   47,42
      210 47,42
      210 47,42
16.12.2025 11:06:07,436 2 172   47,42
      2 172 47,42
      2 172 47,42
16.12.2025 11:04:57,014 50   47,42
      50 47,42
      50 47,42
16.12.2025 11:04:39,643 63   47,42
      63 47,42
      63 47,42
16.12.2025 11:03:31,161 250   47,42
      250 47,42
      250 47,42
16.12.2025 11:03:00,183 600   47,42
      600 47,42
      600 47,42
16.12.2025 11:02:02,914 1   47,415
      1 47,415
      1 47,415
16.12.2025 10:59:41,366 500   47,44
      500 47,44
      500 47,44
16.12.2025 10:58:43,252 10   47,44
      10 47,44
      10 47,44
16.12.2025 10:58:42,006 53   47,44
      53 47,44
      53 47,44
16.12.2025 10:58:13,803 1 020   47,435
      1 020 47,435
      1 020 47,435
16.12.2025 10:57:32,060 100   47,435
      100 47,435
      100 47,435
16.12.2025 10:55:46,660 100   47,44
      100 47,44
      100 47,44
16.12.2025 10:55:08,942 60   47,45
      60 47,45
      60 47,45
16.12.2025 10:54:59,894 1   47,45
      1 47,45
      1 47,45
16.12.2025 10:54:24,528 30   47,46
      30 47,46
      30 47,46
16.12.2025 10:54:09,575 300   47,46
      300 47,46
      300 47,46
16.12.2025 10:53:18,716 25   47,48
      25 47,48
      25 47,48
16.12.2025 10:53:17,862 100   47,48
      100 47,48
      100 47,48
16.12.2025 10:51:44,756 25   47,47
      25 47,47
      25 47,47
16.12.2025 10:47:43,320 10   47,475
      10 47,475
      10 47,475
16.12.2025 10:47:34,727 550   47,475
      550 47,475
      550 47,475
16.12.2025 10:45:42,031 60   47,495
      60 47,495
      60 47,495
16.12.2025 10:44:51,230 42   47,485
      42 47,485
      42 47,485
16.12.2025 10:44:24,300 85   47,485
      85 47,485
      85 47,485
16.12.2025 10:43:19,290 210   47,485
      210 47,485
      210 47,485
16.12.2025 10:43:09,875 240   47,485
      240 47,485
      240 47,485
16.12.2025 10:42:54,710 167   47,485
      167 47,485
      167 47,485
16.12.2025 10:41:57,138 60   47,48
      60 47,48
      60 47,48
16.12.2025 10:41:19,027 65   47,49
      65 47,49
      65 47,49
16.12.2025 10:41:08,257 20   47,49
      20 47,49
      20 47,49
16.12.2025 10:41:00,935 106   47,49
      106 47,49
      106 47,49
16.12.2025 10:40:10,984 110   47,48
      110 47,48
      110 47,48
16.12.2025 10:40:04,358 1   47,485
      1 47,485
      1 47,485
16.12.2025 10:38:27,946 160   47,51
      160 47,51
      160 47,51
16.12.2025 10:38:16,001 50   47,51
      50 47,51
      50 47,51
16.12.2025 10:37:59,787 22   47,51
      22 47,51
      22 47,51
16.12.2025 10:37:53,394 2 723   47,495
      2 723 47,495
      2 723 47,495
16.12.2025 10:35:49,398 5   47,50
      5 47,50
      5 47,50
16.12.2025 10:34:29,013 310   47,495
      310 47,495
      310 47,495
16.12.2025 10:33:07,214 30   47,53
      30 47,53
      30 47,53
16.12.2025 10:33:05,000 336   47,53
      336 47,53
      336 47,53
16.12.2025 10:30:16,756 10   47,525
      10 47,525
      10 47,525
16.12.2025 10:29:32,296 43   47,53
      43 47,53
      43 47,53
16.12.2025 10:29:28,258 25   47,53
      25 47,53
      25 47,53
16.12.2025 10:28:54,640 21   47,53
      21 47,53
      21 47,53
16.12.2025 10:28:46,520 21   47,53
      21 47,53
      21 47,53
16.12.2025 10:26:14,586 130   47,525
      130 47,525
      130 47,525
16.12.2025 10:25:29,811 8   47,53
      8 47,53
      8 47,53
16.12.2025 10:25:08,812 20   47,535
      20 47,535
      20 47,535
16.12.2025 10:24:47,859 467   47,53
      467 47,53
      467 47,53
16.12.2025 10:24:47,730 25   47,535
      25 47,535
      25 47,535
16.12.2025 10:23:48,782 30   47,525
      30 47,525
      30 47,525
16.12.2025 10:22:47,900 2 106   47,535
      2 106 47,535
      2 106 47,535
16.12.2025 10:22:16,058 50   47,535
      50 47,535
      50 47,535
16.12.2025 10:22:08,336 4   47,53
      4 47,53
      4 47,53
16.12.2025 10:20:55,159 30   47,535
      30 47,535
      30 47,535
16.12.2025 10:18:15,221 50   47,56
      50 47,56
      50 47,56
16.12.2025 10:18:00,087 20   47,56
      20 47,56
      20 47,56
16.12.2025 10:17:52,278 45   47,56
      45 47,56
      45 47,56
16.12.2025 10:16:50,990 100   47,555
      100 47,555
      100 47,555
16.12.2025 10:16:21,208 105   47,555
      105 47,555
      105 47,555
16.12.2025 10:16:07,102 84   47,555
      84 47,555
      84 47,555
16.12.2025 10:14:32,422 200   47,56
      200 47,56
      200 47,56
16.12.2025 10:11:22,450 25   47,545
      25 47,545
      25 47,545
16.12.2025 10:09:08,314 2 900   47,55
      2 900 47,55
      2 900 47,55
16.12.2025 10:08:38,332 893   47,54
      893 47,54
      893 47,54
16.12.2025 10:07:42,413 2   47,535
      2 47,535
      2 47,535
16.12.2025 10:07:26,279 336   47,535
      336 47,535
      336 47,535
16.12.2025 10:07:05,624 20   47,52
      20 47,52
      20 47,52
16.12.2025 10:06:33,124 263   47,515
      263 47,515
      263 47,515
16.12.2025 10:03:59,106 300   47,505
      300 47,505
      300 47,505
16.12.2025 10:03:38,297 20   47,505
      20 47,505
      20 47,505
16.12.2025 10:03:02,510 21   47,50
      21 47,50
      21 47,50
16.12.2025 10:01:30,090 700   47,50
      700 47,50
      700 47,50
16.12.2025 10:01:22,773 210   47,495
      210 47,495
      210 47,495
16.12.2025 10:01:00,311 270   47,49
      270 47,49
      270 47,49
16.12.2025 10:00:25,981 700   47,49
      700 47,49
      700 47,49
16.12.2025 09:59:03,196 700   47,50
      700 47,50
      700 47,50
16.12.2025 09:58:17,168 660   47,50
      660 47,50
      660 47,50
16.12.2025 09:58:05,914 105   47,50
      105 47,50
      105 47,50
16.12.2025 09:57:54,113 600   47,50
      600 47,50
      600 47,50
16.12.2025 09:55:16,984 211   47,50
      211 47,50
      211 47,50
16.12.2025 09:53:29,847 3   47,47
      3 47,47
      3 47,47
16.12.2025 09:52:57,745 1   47,48
      1 47,48
      1 47,48
16.12.2025 09:52:20,919 1   47,475
      1 47,475
      1 47,475
16.12.2025 09:52:17,887 40   47,475
      40 47,475
      40 47,475
16.12.2025 09:49:48,914 215   47,46
      215 47,46
      215 47,46
16.12.2025 09:49:21,469 2   47,455
      2 47,455
      2 47,455
16.12.2025 09:47:00,886 25   47,47
      25 47,47
      25 47,47
16.12.2025 09:45:03,075 84   47,47
      84 47,47
      84 47,47
16.12.2025 09:44:38,103 4   47,47
      4 47,47
      4 47,47
16.12.2025 09:43:25,568 2   47,47
      2 47,47
      2 47,47
16.12.2025 09:42:16,056 22   47,47
      22 47,47
      22 47,47
16.12.2025 09:41:45,138 9   47,455
      9 47,455
      9 47,455
16.12.2025 09:40:37,362 22   47,46
      22 47,46
      22 47,46
16.12.2025 09:39:53,009 633   47,44
      633 47,44
      633 47,44
16.12.2025 09:38:57,289 211   47,445
      211 47,445
      211 47,445
16.12.2025 09:38:49,659 5 283   47,45
      5 283 47,45
      5 283 47,45
16.12.2025 09:38:32,544 75   47,455
      75 47,455
      75 47,455
16.12.2025 09:38:21,660 20   47,455
      20 47,455
      20 47,455
16.12.2025 09:38:13,573 211   47,455
      211 47,455
      211 47,455
16.12.2025 09:38:05,955 20   47,45
      20 47,45
      20 47,45
16.12.2025 09:36:31,370 25   47,46
      25 47,46
      25 47,46
16.12.2025 09:35:44,350 100   47,455
      100 47,455
      100 47,455
16.12.2025 09:35:14,136 430   47,44
      430 47,44
      430 47,44
16.12.2025 09:32:46,767 200   47,46
      200 47,46
      200 47,46
16.12.2025 09:32:40,055 1   47,46
      1 47,46
      1 47,46
16.12.2025 09:30:36,758 100   47,445
      100 47,445
      100 47,445
16.12.2025 09:29:06,919 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:28:27,559 361   47,46
      361 47,46
      361 47,46
16.12.2025 09:27:00,960 154   47,44
      154 47,44
      154 47,44
16.12.2025 09:26:43,926 430   47,44
      430 47,44
      430 47,44
16.12.2025 09:26:15,898 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:26:13,146 21   47,45
      21 47,45
      21 47,45
16.12.2025 09:25:01,468 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:24:21,764 25   47,445
      25 47,445
      25 47,445
16.12.2025 09:23:59,223 190   47,45
      190 47,45
      190 47,45
16.12.2025 09:23:43,778 1   47,445
      1 47,445
      1 47,445
16.12.2025 09:23:30,185 3   47,43
      3 47,43
      3 47,43
16.12.2025 09:23:02,806 2   47,42
      2 47,42
      2 47,42
16.12.2025 09:21:09,742 25   47,43
      25 47,43
      25 47,43
16.12.2025 09:20:49,774 25   47,43
      25 47,43
      25 47,43
16.12.2025 09:20:17,058 1 054   47,435
      1 054 47,435
      1 054 47,435
16.12.2025 09:19:59,908 168   47,435
      168 47,435
      168 47,435
16.12.2025 09:19:46,327 173   47,44
      173 47,44
      173 47,44
16.12.2025 09:18:46,508 30   47,45
      30 47,45
      30 47,45
16.12.2025 09:18:38,746 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:18:38,340 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:17:58,837 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:17:58,514 890   47,45
      890 47,45
      890 47,45
16.12.2025 09:17:01,786 6   47,455
      6 47,455
      6 47,455
16.12.2025 09:16:23,455 316   47,45
      316 47,45
      316 47,45
16.12.2025 09:13:16,736 100   47,455
      100 47,455
      100 47,455
16.12.2025 09:13:12,026 4   47,445
      4 47,445
      4 47,445
16.12.2025 09:12:57,276 45   47,445
      45 47,445
      45 47,445
16.12.2025 09:11:16,637 80   47,47
      80 47,47
      80 47,47

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)