Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
633
588
416.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 19:40:25.667 | 7 | 416.10 | |
| 7 | 416.10 | |||
| 7 | 416.10 | |||
| 30/07/2025 | 19:38:59.398 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 30/07/2025 | 19:37:34.771 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 30/07/2025 | 19:36:02.873 | 24 | 415.80 | |
| 24 | 415.80 | |||
| 10 | 415.80 | |||
| 14 | 415.80 | |||
| 30/07/2025 | 19:35:05.980 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 30/07/2025 | 19:30:09.244 | 2 | 415.80 | |
| 2 | 415.80 | |||
| 2 | 415.80 | |||
| 30/07/2025 | 19:30:01.785 | 14 | 415.25 | |
| 14 | 415.25 | |||
| 14 | 415.25 | |||
| 30/07/2025 | 19:24:52.466 | 10 | 415.85 | |
| 10 | 415.85 | |||
| 10 | 415.85 | |||
| 30/07/2025 | 19:21:38.435 | 2 | 415.90 | |
| 2 | 415.90 | |||
| 2 | 415.90 | |||
| 30/07/2025 | 19:19:14.465 | 7 | 415.80 | |
| 7 | 415.80 | |||
| 7 | 415.80 | |||
| 30/07/2025 | 19:17:39.104 | 10 | 416.05 | |
| 10 | 416.05 | |||
| 10 | 416.05 | |||
| 30/07/2025 | 19:15:04.060 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 30/07/2025 | 19:14:47.824 | 24 | 416.15 | |
| 24 | 416.15 | |||
| 24 | 416.15 | |||
| 30/07/2025 | 19:12:44.669 | 10 | 415.45 | |
| 10 | 415.45 | |||
| 10 | 415.45 | |||
| 30/07/2025 | 19:10:01.432 | 73 | 415.95 | |
| 73 | 415.95 | |||
| 73 | 415.95 | |||
| 30/07/2025 | 19:09:47.743 | 9 | 415.35 | |
| 9 | 415.35 | |||
| 9 | 415.35 | |||
| 30/07/2025 | 19:08:54.305 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 30/07/2025 | 19:08:53.200 | 30 | 415.90 | |
| 30 | 415.90 | |||
| 30 | 415.90 | |||
| 30/07/2025 | 19:07:24.598 | 5 | 415.95 | |
| 5 | 415.95 | |||
| 5 | 415.95 | |||
| 30/07/2025 | 19:06:49.825 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 30/07/2025 | 19:01:59.688 | 5 | 416.15 | |
| 5 | 416.15 | |||
| 5 | 416.15 | |||
| 30/07/2025 | 18:58:50.050 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 30/07/2025 | 18:56:48.823 | 12 | 416.25 | |
| 12 | 416.25 | |||
| 12 | 416.25 | |||
| 30/07/2025 | 18:56:24.133 | 13 | 416.35 | |
| 13 | 416.35 | |||
| 13 | 416.35 | |||
| 30/07/2025 | 18:55:30.780 | 24 | 416.10 | |
| 24 | 416.10 | |||
| 24 | 416.10 | |||
| 30/07/2025 | 18:54:41.589 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 30/07/2025 | 18:53:50.131 | 5 | 416.10 | |
| 5 | 416.10 | |||
| 5 | 416.10 | |||
| 30/07/2025 | 18:51:22.378 | 4 | 416.05 | |
| 4 | 416.05 | |||
| 4 | 416.05 | |||
| 30/07/2025 | 18:48:09.616 | 3 | 415.85 | |
| 3 | 415.85 | |||
| 3 | 415.85 | |||
| 30/07/2025 | 18:45:11.934 | 3 | 415.30 | |
| 3 | 415.30 | |||
| 3 | 415.30 | |||
| 30/07/2025 | 18:44:43.792 | 30 | 415.30 | |
| 30 | 415.30 | |||
| 30 | 415.30 | |||
| 30/07/2025 | 18:43:16.290 | 10 | 416.05 | |
| 10 | 416.05 | |||
| 10 | 416.05 | |||
| 30/07/2025 | 18:36:43.662 | 200 | 415.50 | |
| 25 | 415.50 | |||
| 200 | 415.50 | |||
| 175 | 415.50 | |||
| 30/07/2025 | 18:36:37.854 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 30/07/2025 | 18:36:28.601 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 30/07/2025 | 18:33:21.015 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 30/07/2025 | 18:32:53.048 | 50 | 415.15 | |
| 50 | 415.15 | |||
| 50 | 415.15 | |||
| 30/07/2025 | 18:30:23.792 | 10 | 415.45 | |
| 10 | 415.45 | |||
| 10 | 415.45 | |||
| 30/07/2025 | 18:26:45.293 | 10 | 415.45 | |
| 10 | 415.45 | |||
| 10 | 415.45 | |||
| 30/07/2025 | 18:25:05.296 | 50 | 415.05 | |
| 50 | 415.05 | |||
| 50 | 415.05 | |||
| 30/07/2025 | 18:23:38.506 | 2 | 415.45 | |
| 2 | 415.45 | |||
| 2 | 415.45 | |||
| 30/07/2025 | 18:19:01.481 | 24 | 415.45 | |
| 24 | 415.45 | |||
| 24 | 415.45 | |||
| 30/07/2025 | 18:18:53.354 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 30/07/2025 | 18:18:28.491 | 100 | 415.45 | |
| 100 | 415.45 | |||
| 100 | 415.45 | |||
| 30/07/2025 | 18:18:19.666 | 2 | 415.45 | |
| 2 | 415.45 | |||
| 2 | 415.45 | |||
| 30/07/2025 | 18:16:57.666 | 20 | 415.45 | |
| 20 | 415.45 | |||
| 20 | 415.45 | |||
| 30/07/2025 | 18:16:08.953 | 13 | 415.45 | |
| 13 | 415.45 | |||
| 13 | 415.45 | |||
| 30/07/2025 | 18:14:54.161 | 4 | 415.45 | |
| 4 | 415.45 | |||
| 4 | 415.45 | |||
| 30/07/2025 | 18:12:15.985 | 2 | 415.45 | |
| 2 | 415.45 | |||
| 2 | 415.45 | |||
| 30/07/2025 | 18:09:28.117 | 7 | 415.45 | |
| 7 | 415.45 | |||
| 7 | 415.45 | |||
| 30/07/2025 | 18:07:17.119 | 15 | 415.45 | |
| 15 | 415.45 | |||
| 15 | 415.45 | |||
| 30/07/2025 | 18:05:58.658 | 15 | 415.00 | |
| 15 | 415.00 | |||
| 15 | 415.00 | |||
| 30/07/2025 | 18:05:06.690 | 500 | 415.00 | |
| 500 | 415.00 | |||
| 500 | 415.00 | |||
| 30/07/2025 | 18:04:33.184 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 30/07/2025 | 18:03:25.377 | 2 | 415.45 | |
| 2 | 415.45 | |||
| 2 | 415.45 | |||
| 30/07/2025 | 18:02:06.767 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 30/07/2025 | 18:02:05.899 | 224 | 415.45 | |
| 224 | 415.45 | |||
| 224 | 415.45 | |||
| 30/07/2025 | 18:01:14.103 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 30/07/2025 | 17:59:51.849 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 30/07/2025 | 17:58:33.655 | 10 | 415.45 | |
| 10 | 415.45 | |||
| 10 | 415.45 | |||
| 30/07/2025 | 17:57:45.754 | 2 | 415.45 | |
| 2 | 415.45 | |||
| 2 | 415.45 | |||
| 30/07/2025 | 17:57:22.013 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 30/07/2025 | 17:55:31.476 | 3 | 415.90 | |
| 3 | 415.90 | |||
| 3 | 415.90 | |||
| 30/07/2025 | 17:55:14.575 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 30/07/2025 | 17:55:00.300 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 30/07/2025 | 17:54:39.408 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 30/07/2025 | 17:54:20.518 | 2 | 415.15 | |
| 2 | 415.15 | |||
| 2 | 415.15 | |||
| 30/07/2025 | 17:54:02.250 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 30/07/2025 | 17:52:37.545 | 4 | 414.85 | |
| 4 | 414.85 | |||
| 4 | 414.85 | |||
| 30/07/2025 | 17:49:34.800 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 30/07/2025 | 17:48:33.401 | 12 | 415.45 | |
| 12 | 415.45 | |||
| 12 | 415.45 | |||
| 30/07/2025 | 17:48:29.352 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 30/07/2025 | 17:47:19.089 | 2 | 415.45 | |
| 2 | 415.45 | |||
| 2 | 415.45 | |||
| 30/07/2025 | 17:45:26.616 | 6 | 415.45 | |
| 6 | 415.45 | |||
| 6 | 415.45 | |||
| 30/07/2025 | 17:43:41.103 | 10 | 415.45 | |
| 10 | 415.45 | |||
| 10 | 415.45 | |||
| 30/07/2025 | 17:42:41.158 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 30/07/2025 | 17:41:48.354 | 10 | 414.75 | |
| 10 | 414.75 | |||
| 10 | 414.75 | |||
| 30/07/2025 | 17:41:47.228 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 30/07/2025 | 17:41:20.492 | 30 | 415.45 | |
| 30 | 415.45 | |||
| 30 | 415.45 | |||
| 30/07/2025 | 17:39:42.102 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 30/07/2025 | 17:38:42.566 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 30/07/2025 | 17:37:35.032 | 10 | 415.45 | |
| 10 | 415.45 | |||
| 10 | 415.45 | |||
| 30/07/2025 | 17:35:27.698 | 20 | 415.45 | |
| 20 | 415.45 | |||
| 20 | 415.45 | |||
| 30/07/2025 | 17:33:31.772 | 10 | 415.80 | |
| 6 | 415.80 | |||
| 4 | 415.80 | |||
| 10 | 415.80 | |||
| 30/07/2025 | 17:32:29.010 | 80 | 415.45 | |
| 80 | 415.45 | |||
| 80 | 415.45 | |||
| 30/07/2025 | 17:32:24.873 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 30/07/2025 | 17:31:16.300 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 30/07/2025 | 17:27:57.638 | 25 | 415.35 | |
| 25 | 415.35 | |||
| 25 | 415.35 | |||
| 30/07/2025 | 17:26:05.412 | 5 | 415.10 | |
| 5 | 415.10 | |||
| 5 | 415.10 | |||
| 30/07/2025 | 17:26:00.819 | 2 | 415.40 | |
| 2 | 415.40 | |||
| 2 | 415.40 | |||
| 30/07/2025 | 17:23:12.380 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 30/07/2025 | 17:23:09.409 | 25 | 415.00 | |
| 25 | 415.00 | |||
| 25 | 415.00 | |||
| 30/07/2025 | 17:21:03.305 | 48 | 415.10 | |
| 48 | 415.10 | |||
| 48 | 415.10 | |||
| 30/07/2025 | 17:20:57.402 | 20 | 415.10 | |
| 20 | 415.10 | |||
| 20 | 415.10 | |||
| 30/07/2025 | 17:19:09.327 | 223 | 414.60 | |
| 223 | 414.60 | |||
| 223 | 414.60 | |||
| 30/07/2025 | 17:15:06.253 | 50 | 415.20 | |
| 50 | 415.20 | |||
| 50 | 415.20 | |||
| 30/07/2025 | 17:14:14.019 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 30/07/2025 | 17:13:20.532 | 161 | 415.75 | |
| 161 | 415.75 | |||
| 161 | 415.75 | |||
| 30/07/2025 | 17:11:52.457 | 10 | 415.65 | |
| 10 | 415.65 | |||
| 10 | 415.65 | |||
| 30/07/2025 | 17:11:50.333 | 3 | 415.25 | |
| 3 | 415.25 | |||
| 3 | 415.25 | |||
| 30/07/2025 | 17:11:35.306 | 100 | 415.65 | |
| 100 | 415.65 | |||
| 100 | 415.65 | |||
| 30/07/2025 | 17:11:34.849 | 5 | 415.65 | |
| 5 | 415.65 | |||
| 5 | 415.65 | |||
| 30/07/2025 | 17:08:09.548 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 30/07/2025 | 17:07:35.632 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 30/07/2025 | 17:05:10.347 | 12 | 415.70 | |
| 12 | 415.70 | |||
| 12 | 415.70 | |||
| 30/07/2025 | 17:03:43.941 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 30/07/2025 | 17:03:30.076 | 10 | 415.60 | |
| 10 | 415.60 | |||
| 10 | 415.60 | |||
| 30/07/2025 | 17:02:24.815 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 30/07/2025 | 17:02:02.811 | 10 | 415.90 | |
| 10 | 415.90 | |||
| 10 | 415.90 | |||
| 30/07/2025 | 17:01:15.267 | 12 | 415.90 | |
| 12 | 415.90 | |||
| 12 | 415.90 | |||
| 30/07/2025 | 16:59:32.574 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 30/07/2025 | 16:59:02.893 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 30/07/2025 | 16:58:43.191 | 25 | 415.50 | |
| 25 | 415.50 | |||
| 25 | 415.50 | |||
| 30/07/2025 | 16:58:39.351 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 30/07/2025 | 16:58:16.919 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 30/07/2025 | 16:56:52.595 | 8 | 415.50 | |
| 8 | 415.50 | |||
| 8 | 415.50 | |||
| 30/07/2025 | 16:56:17.915 | 230 | 415.15 | |
| 230 | 415.15 | |||
| 230 | 415.15 | |||
| 30/07/2025 | 16:56:04.503 | 4 | 415.50 | |
| 4 | 415.50 | |||
| 4 | 415.50 | |||
| 30/07/2025 | 16:55:16.169 | 230 | 415.50 | |
| 230 | 415.50 | |||
| 230 | 415.50 | |||
| 30/07/2025 | 16:54:28.116 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 30/07/2025 | 16:53:55.790 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 30/07/2025 | 16:53:55.182 | 5 | 415.75 | |
| 5 | 415.75 | |||
| 5 | 415.75 | |||
| 30/07/2025 | 16:53:09.353 | 7 | 415.55 | |
| 7 | 415.55 | |||
| 7 | 415.55 | |||
| 30/07/2025 | 16:52:55.074 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 30/07/2025 | 16:52:19.917 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 30/07/2025 | 16:50:45.640 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 30/07/2025 | 16:50:39.867 | 11 | 415.50 | |
| 11 | 415.50 | |||
| 11 | 415.50 | |||
| 30/07/2025 | 16:50:35.530 | 4 | 415.85 | |
| 4 | 415.85 | |||
| 4 | 415.85 | |||
| 30/07/2025 | 16:50:33.514 | 36 | 415.85 | |
| 36 | 415.85 | |||
| 36 | 415.85 | |||
| 30/07/2025 | 16:50:14.559 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 30/07/2025 | 16:49:13.478 | 5 | 415.80 | |
| 5 | 415.80 | |||
| 5 | 415.80 | |||
| 30/07/2025 | 16:48:39.890 | 5 | 415.55 | |
| 5 | 415.55 | |||
| 5 | 415.55 | |||
| 30/07/2025 | 16:47:28.323 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 30/07/2025 | 16:46:22.120 | 12 | 416.00 | |
| 12 | 416.00 | |||
| 12 | 416.00 | |||
| 30/07/2025 | 16:46:15.505 | 2 | 416.35 | |
| 2 | 416.35 | |||
| 2 | 416.35 | |||
| 30/07/2025 | 16:45:32.226 | 2 | 416.35 | |
| 2 | 416.35 | |||
| 2 | 416.35 | |||
| 30/07/2025 | 16:45:20.518 | 25 | 415.95 | |
| 25 | 415.95 | |||
| 25 | 415.95 | |||
| 30/07/2025 | 16:43:13.813 | 50 | 415.95 | |
| 50 | 415.95 | |||
| 50 | 415.95 | |||
| 30/07/2025 | 16:42:30.914 | 500 | 415.55 | |
| 500 | 415.55 | |||
| 500 | 415.55 | |||
| 30/07/2025 | 16:39:00.874 | 3 | 416.20 | |
| 3 | 416.20 | |||
| 3 | 416.20 | |||
| 30/07/2025 | 16:37:37.985 | 3 | 415.75 | |
| 3 | 415.75 | |||
| 3 | 415.75 | |||
| 30/07/2025 | 16:37:18.874 | 3 | 416.05 | |
| 3 | 416.05 | |||
| 3 | 416.05 | |||
| 30/07/2025 | 16:37:14.167 | 5 | 416.05 | |
| 5 | 416.05 | |||
| 5 | 416.05 | |||
| 30/07/2025 | 16:35:42.395 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 30/07/2025 | 16:35:39.880 | 50 | 416.50 | |
| 50 | 416.50 | |||
| 50 | 416.50 | |||
| 30/07/2025 | 16:35:23.666 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 30/07/2025 | 16:33:27.667 | 12 | 416.50 | |
| 12 | 416.50 | |||
| 12 | 416.50 | |||
| 30/07/2025 | 16:33:24.861 | 36 | 416.50 | |
| 36 | 416.50 | |||
| 36 | 416.50 | |||
| 30/07/2025 | 16:33:01.194 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 30/07/2025 | 16:30:05.985 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 30/07/2025 | 16:29:40.567 | 13 | 416.00 | |
| 13 | 416.00 | |||
| 13 | 416.00 | |||
| 30/07/2025 | 16:29:40.197 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 30/07/2025 | 16:27:50.012 | 10 | 416.35 | |
| 10 | 416.35 | |||
| 10 | 416.35 | |||
| 30/07/2025 | 16:27:20.403 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 30/07/2025 | 16:26:19.345 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 30/07/2025 | 16:26:15.460 | 18 | 416.00 | |
| 18 | 416.00 | |||
| 18 | 416.00 | |||
| 30/07/2025 | 16:26:11.065 | 2 | 416.05 | |
| 2 | 416.05 | |||
| 2 | 416.05 | |||
| 30/07/2025 | 16:25:41.722 | 5 | 416.15 | |
| 5 | 416.15 | |||
| 5 | 416.15 | |||
| 30/07/2025 | 16:25:04.623 | 20 | 415.85 | |
| 20 | 415.85 | |||
| 20 | 415.85 | |||
| 30/07/2025 | 16:24:01.584 | 10 | 415.85 | |
| 10 | 415.85 | |||
| 10 | 415.85 | |||
| 30/07/2025 | 16:22:18.357 | 30 | 416.25 | |
| 30 | 416.25 | |||
| 30 | 416.25 | |||
| 30/07/2025 | 16:20:51.804 | 30 | 416.00 | |
| 30 | 416.00 | |||
| 30 | 416.00 | |||
| 30/07/2025 | 16:19:49.039 | 24 | 415.85 | |
| 24 | 415.85 | |||
| 24 | 415.85 | |||
| 30/07/2025 | 16:15:41.943 | 4 | 415.70 | |
| 4 | 415.70 | |||
| 4 | 415.70 | |||
| 30/07/2025 | 16:14:54.365 | 5 | 415.75 | |
| 5 | 415.75 | |||
| 5 | 415.75 | |||
| 30/07/2025 | 16:11:56.597 | 340 | 415.20 | |
| 340 | 415.20 | |||
| 340 | 415.20 | |||
| 30/07/2025 | 16:10:18.959 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 30/07/2025 | 16:09:18.650 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 30/07/2025 | 16:08:35.662 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 30/07/2025 | 16:08:35.567 | 10 | 414.80 | |
| 2 | 414.80 | |||
| 8 | 414.80 | |||
| 10 | 414.80 | |||
| 30/07/2025 | 16:06:08.454 | 25 | 415.80 | |
| 25 | 415.80 | |||
| 25 | 415.80 | |||
| 30/07/2025 | 16:04:55.718 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 30/07/2025 | 16:03:46.361 | 2 | 416.25 | |
| 2 | 416.25 | |||
| 2 | 416.25 | |||
| 30/07/2025 | 16:03:36.976 | 2 | 416.25 | |
| 2 | 416.25 | |||
| 2 | 416.25 | |||
| 30/07/2025 | 16:02:48.523 | 19 | 415.80 | |
| 19 | 415.80 | |||
| 19 | 415.80 | |||
| 30/07/2025 | 16:02:12.842 | 50 | 415.90 | |
| 50 | 415.90 | |||
| 50 | 415.90 | |||
| 30/07/2025 | 16:01:52.823 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 30/07/2025 | 16:00:04.339 | 2 | 416.20 | |
| 2 | 416.20 | |||
| 2 | 416.20 | |||
| 30/07/2025 | 15:59:57.475 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 30/07/2025 | 15:58:34.134 | 4 | 416.50 | |
| 4 | 416.50 | |||
| 4 | 416.50 | |||
| 30/07/2025 | 15:58:08.281 | 71 | 416.25 | |
| 71 | 416.25 | |||
| 71 | 416.25 | |||
| 30/07/2025 | 15:54:57.548 | 11 | 415.75 | |
| 11 | 415.75 | |||
| 11 | 415.75 | |||
| 30/07/2025 | 15:54:31.241 | 10 | 415.65 | |
| 10 | 415.65 | |||
| 10 | 415.65 | |||
| 30/07/2025 | 15:54:22.784 | 20 | 415.20 | |
| 20 | 415.20 | |||
| 20 | 415.20 | |||
| 30/07/2025 | 15:54:13.508 | 20 | 415.15 | |
| 20 | 415.15 | |||
| 20 | 415.15 | |||
| 30/07/2025 | 15:51:27.834 | 15 | 414.25 | |
| 15 | 414.25 | |||
| 15 | 414.25 | |||
| 30/07/2025 | 15:49:40.179 | 9 | 414.55 | |
| 9 | 414.55 | |||
| 9 | 414.55 | |||
| 30/07/2025 | 15:48:12.850 | 6 | 414.45 | |
| 6 | 414.45 | |||
| 6 | 414.45 | |||
| 30/07/2025 | 15:46:50.086 | 350 | 413.75 | |
| 350 | 413.75 | |||
| 350 | 413.75 | |||
| 30/07/2025 | 15:45:45.601 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 30/07/2025 | 15:45:25.897 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 30/07/2025 | 15:45:11.570 | 8 | 414.05 | |
| 8 | 414.05 | |||
| 8 | 414.05 | |||
| 30/07/2025 | 15:44:35.182 | 10 | 413.65 | |
| 10 | 413.65 | |||
| 10 | 413.65 | |||
| 30/07/2025 | 15:43:09.325 | 110 | 414.25 | |
| 110 | 414.25 | |||
| 110 | 414.25 | |||
| 30/07/2025 | 15:42:31.232 | 11 | 414.20 | |
| 11 | 414.20 | |||
| 11 | 414.20 | |||
| 30/07/2025 | 15:41:57.751 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 30/07/2025 | 15:41:55.649 | 10 | 413.65 | |
| 10 | 413.65 | |||
| 4 | 413.65 | |||
| 6 | 413.65 | |||
| 30/07/2025 | 15:40:53.726 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 30/07/2025 | 15:39:40.049 | 4 | 414.35 | |
| 4 | 414.35 | |||
| 4 | 414.35 | |||
| 30/07/2025 | 15:38:57.148 | 18 | 414.30 | |
| 18 | 414.30 | |||
| 18 | 414.30 | |||
| 30/07/2025 | 15:38:31.381 | 180 | 414.55 | |
| 180 | 414.55 | |||
| 180 | 414.55 | |||
| 30/07/2025 | 15:38:24.538 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 30/07/2025 | 15:38:24.396 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 30/07/2025 | 15:37:04.619 | 17 | 414.55 | |
| 17 | 414.55 | |||
| 17 | 414.55 | |||
| 30/07/2025 | 15:36:27.160 | 4 | 414.15 | |
| 4 | 414.15 | |||
| 4 | 414.15 | |||
| 30/07/2025 | 15:36:23.152 | 12 | 414.55 | |
| 12 | 414.55 | |||
| 12 | 414.55 | |||
| 30/07/2025 | 15:36:08.260 | 5 | 414.15 | |
| 5 | 414.15 | |||
| 5 | 414.15 | |||
| 30/07/2025 | 15:34:25.072 | 15 | 415.45 | |
| 15 | 415.45 | |||
| 15 | 415.45 | |||
| 30/07/2025 | 15:34:06.164 | 20 | 415.15 | |
| 20 | 415.15 | |||
| 20 | 415.15 | |||
| 30/07/2025 | 15:33:41.822 | 1 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 30/07/2025 | 15:32:31.613 | 50 | 414.00 | |
| 50 | 414.00 | |||
| 50 | 414.00 | |||
| 30/07/2025 | 15:32:23.649 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 30/07/2025 | 15:30:42.624 | 500 | 414.65 | |
| 106 | 414.65 | |||
| 500 | 414.65 | |||
| 7 | 414.65 | |||
| 387 | 414.65 | |||
| 30/07/2025 | 15:30:36.223 | 20 | 415.00 | |
| 20 | 415.00 | |||
| 20 | 415.00 | |||
| 30/07/2025 | 15:30:30.043 | 22 | 415.00 | |
| 10 | 415.00 | |||
| 22 | 415.00 | |||
| 12 | 415.00 | |||
| 30/07/2025 | 15:30:22.342 | 52 | 415.05 | |
| 50 | 415.05 | |||
| 52 | 415.05 | |||
| 2 | 415.05 | |||
| 30/07/2025 | 15:27:48.497 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 30/07/2025 | 15:27:15.424 | 60 | 415.05 | |
| 60 | 415.05 | |||
| 60 | 415.05 | |||
| 30/07/2025 | 15:25:36.085 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 30/07/2025 | 15:25:01.059 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 30/07/2025 | 15:19:48.427 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 30/07/2025 | 15:17:25.930 | 12 | 415.10 | |
| 12 | 415.10 | |||
| 12 | 415.10 | |||
| 30/07/2025 | 15:15:29.950 | 25 | 415.15 | |
| 25 | 415.15 | |||
| 25 | 415.15 | |||
| 30/07/2025 | 15:14:11.260 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 30/07/2025 | 15:14:11.208 | 13 | 414.95 | |
| 13 | 414.95 | |||
| 13 | 414.95 | |||
| 30/07/2025 | 15:10:39.123 | 10 | 414.90 | |
| 10 | 414.90 | |||
| 10 | 414.90 | |||
| 30/07/2025 | 15:08:28.267 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 30/07/2025 | 15:05:09.809 | 10 | 414.50 | |
| 10 | 414.50 | |||
| 10 | 414.50 | |||
| 30/07/2025 | 15:00:57.025 | 100 | 414.85 | |
| 100 | 414.85 | |||
| 100 | 414.85 | |||
| 30/07/2025 | 15:00:02.363 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 30/07/2025 | 14:59:18.798 | 80 | 414.90 | |
| 80 | 414.90 | |||
| 80 | 414.90 | |||
| 30/07/2025 | 14:58:24.772 | 100 | 414.75 | |
| 100 | 414.75 | |||
| 100 | 414.75 | |||
| 30/07/2025 | 14:56:24.719 | 7 | 414.85 | |
| 7 | 414.85 | |||
| 7 | 414.85 | |||
| 30/07/2025 | 14:55:34.686 | 7 | 414.85 | |
| 7 | 414.85 | |||
| 7 | 414.85 | |||
| 30/07/2025 | 14:54:12.243 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 30/07/2025 | 14:51:07.456 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 30/07/2025 | 14:50:13.992 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 30/07/2025 | 14:48:15.517 | 60 | 414.55 | |
| 60 | 414.55 | |||
| 60 | 414.55 | |||
| 30/07/2025 | 14:47:27.060 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 30/07/2025 | 14:47:08.883 | 18 | 414.65 | |
| 18 | 414.65 | |||
| 18 | 414.65 | |||
| 30/07/2025 | 14:44:54.279 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 30/07/2025 | 14:44:42.647 | 20 | 414.60 | |
| 20 | 414.60 | |||
| 20 | 414.60 | |||
| 30/07/2025 | 14:43:01.262 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 30/07/2025 | 14:42:39.200 | 65 | 414.80 | |
| 65 | 414.80 | |||
| 65 | 414.80 | |||
| 30/07/2025 | 14:41:11.609 | 7 | 414.75 | |
| 7 | 414.75 | |||
| 7 | 414.75 | |||
| 30/07/2025 | 14:39:00.983 | 6 | 414.55 | |
| 6 | 414.55 | |||
| 6 | 414.55 | |||
| 30/07/2025 | 14:38:52.287 | 20 | 414.60 | |
| 20 | 414.60 | |||
| 20 | 414.60 | |||
| 30/07/2025 | 14:38:50.949 | 300 | 414.50 | |
| 300 | 414.50 | |||
| 300 | 414.50 | |||
| 30/07/2025 | 14:38:41.920 | 100 | 414.45 | |
| 100 | 414.45 | |||
| 100 | 414.45 | |||
| 30/07/2025 | 14:38:25.050 | 100 | 414.40 | |
| 100 | 414.40 | |||
| 100 | 414.40 | |||
| 30/07/2025 | 14:36:19.437 | 25 | 414.55 | |
| 25 | 414.55 | |||
| 25 | 414.55 | |||
| 30/07/2025 | 14:35:30.885 | 71 | 414.20 | |
| 71 | 414.20 | |||
| 71 | 414.20 | |||
| 30/07/2025 | 14:35:26.467 | 57 | 414.15 | |
| 57 | 414.15 | |||
| 57 | 414.15 | |||
| 30/07/2025 | 14:35:03.394 | 10 | 414.15 | |
| 10 | 414.15 | |||
| 10 | 414.15 | |||
| 30/07/2025 | 14:34:57.450 | 20 | 414.15 | |
| 20 | 414.15 | |||
| 20 | 414.15 | |||
| 30/07/2025 | 14:34:45.177 | 48 | 414.15 | |
| 48 | 414.15 | |||
| 48 | 414.15 | |||
| 30/07/2025 | 14:34:29.581 | 47 | 414.20 | |
| 47 | 414.20 | |||
| 47 | 414.20 | |||
| 30/07/2025 | 14:34:29.023 | 32 | 414.20 | |
| 32 | 414.20 | |||
| 32 | 414.20 | |||
| 30/07/2025 | 14:34:04.578 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 30/07/2025 | 14:33:49.094 | 47 | 414.15 | |
| 47 | 414.15 | |||
| 47 | 414.15 | |||
| 30/07/2025 | 14:33:21.462 | 100 | 414.15 | |
| 100 | 414.15 | |||
| 100 | 414.15 | |||
| 30/07/2025 | 14:32:40.792 | 8 | 414.00 | |
| 8 | 414.00 | |||
| 8 | 414.00 | |||
| 30/07/2025 | 14:32:40.714 | 4 | 414.00 | |
| 4 | 414.00 | |||
| 4 | 414.00 | |||
| 30/07/2025 | 14:21:32.191 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 30/07/2025 | 14:17:59.060 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 30/07/2025 | 14:16:54.935 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 30/07/2025 | 14:16:51.223 | 10 | 413.55 | |
| 10 | 413.55 | |||
| 10 | 413.55 | |||
| 30/07/2025 | 14:16:50.750 | 47 | 413.60 | |
| 47 | 413.60 | |||
| 47 | 413.60 | |||
| 30/07/2025 | 14:16:50.520 | 10 | 413.60 | |
| 10 | 413.60 | |||
| 10 | 413.60 | |||
| 30/07/2025 | 14:16:49.818 | 2 | 413.60 | |
| 2 | 413.60 | |||
| 2 | 413.60 | |||
| 30/07/2025 | 14:16:48.221 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 30/07/2025 | 14:16:46.534 | 47 | 413.60 | |
| 47 | 413.60 | |||
| 47 | 413.60 | |||
| 30/07/2025 | 14:16:46.204 | 14 | 413.60 | |
| 14 | 413.60 | |||
| 14 | 413.60 | |||
| 30/07/2025 | 14:16:46.037 | 42 | 413.65 | |
| 42 | 413.65 | |||
| 42 | 413.65 | |||
| 30/07/2025 | 14:16:45.304 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 30/07/2025 | 14:16:44.200 | 10 | 413.75 | |
| 10 | 413.75 | |||
| 10 | 413.75 | |||
| 30/07/2025 | 14:16:38.676 | 100 | 413.65 | |
| 100 | 413.65 | |||
| 100 | 413.65 | |||
| 30/07/2025 | 14:16:38.459 | 48 | 413.75 | |
| 48 | 413.75 | |||
| 48 | 413.75 | |||
| 30/07/2025 | 14:16:33.075 | 47 | 413.65 | |
| 47 | 413.65 | |||
| 47 | 413.65 | |||
| 30/07/2025 | 14:16:32.957 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 30/07/2025 | 14:16:32.575 | 48 | 413.70 | |
| 48 | 413.70 | |||
| 48 | 413.70 | |||
| 30/07/2025 | 14:16:30.144 | 100 | 413.70 | |
| 100 | 413.70 | |||
| 100 | 413.70 | |||
| 30/07/2025 | 14:16:29.776 | 47 | 413.70 | |
| 47 | 413.70 | |||
| 47 | 413.70 | |||
| 30/07/2025 | 14:16:20.891 | 1 333 | 413.50 | |
| 1 330 | 413.50 | |||
| 3 | 413.50 | |||
| 1 295 | 413.50 | |||
| 14 | 413.50 | |||
| 24 | 413.50 | |||
| 30/07/2025 | 14:15:29.869 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 30/07/2025 | 14:15:07.921 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 30/07/2025 | 14:15:01.661 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 30/07/2025 | 14:13:59.214 | 46 | 413.75 | |
| 10 | 413.75 | |||
| 46 | 413.75 | |||
| 36 | 413.75 | |||
| 30/07/2025 | 14:13:00.897 | 14 | 413.75 | |
| 14 | 413.75 | |||
| 14 | 413.75 | |||
| 30/07/2025 | 14:12:18.992 | 25 | 413.90 | |
| 25 | 413.90 | |||
| 25 | 413.90 | |||
| 30/07/2025 | 14:10:58.002 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 30/07/2025 | 14:07:52.591 | 13 | 413.85 | |
| 13 | 413.85 | |||
| 13 | 413.85 | |||
| 30/07/2025 | 14:06:17.162 | 14 | 413.75 | |
| 14 | 413.75 | |||
| 14 | 413.75 | |||
| 30/07/2025 | 14:00:58.344 | 23 | 413.80 | |
| 3 | 413.80 | |||
| 23 | 413.80 | |||
| 20 | 413.80 | |||
| 30/07/2025 | 14:00:03.105 | 100 | 413.80 | |
| 100 | 413.80 | |||
| 100 | 413.80 | |||
| 30/07/2025 | 13:59:10.271 | 12 | 413.75 | |
| 12 | 413.75 | |||
| 12 | 413.75 | |||
| 30/07/2025 | 13:59:10.194 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 30/07/2025 | 13:58:07.122 | 8 | 413.75 | |
| 8 | 413.75 | |||
| 8 | 413.75 | |||
| 30/07/2025 | 13:56:45.735 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 30/07/2025 | 13:54:40.241 | 8 | 413.95 | |
| 8 | 413.95 | |||
| 8 | 413.95 | |||
| 30/07/2025 | 13:50:25.307 | 4 | 413.80 | |
| 4 | 413.80 | |||
| 4 | 413.80 | |||
| 30/07/2025 | 13:47:57.446 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 30/07/2025 | 13:47:29.054 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 30/07/2025 | 13:46:25.330 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 30/07/2025 | 13:43:01.577 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 30/07/2025 | 13:39:26.342 | 7 | 414.15 | |
| 7 | 414.15 | |||
| 7 | 414.15 | |||
| 30/07/2025 | 13:38:59.966 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 30/07/2025 | 13:38:14.569 | 4 | 414.15 | |
| 4 | 414.15 | |||
| 4 | 414.15 | |||
| 30/07/2025 | 13:37:56.632 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 30/07/2025 | 13:33:51.574 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 30/07/2025 | 13:33:06.942 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 30/07/2025 | 13:33:06.314 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 30/07/2025 | 13:25:57.547 | 7 | 413.85 | |
| 7 | 413.85 | |||
| 7 | 413.85 | |||
| 30/07/2025 | 13:25:34.946 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 30/07/2025 | 13:25:32.574 | 2 | 413.70 | |
| 2 | 413.70 | |||
| 2 | 413.70 | |||
| 30/07/2025 | 13:23:13.324 | 15 | 413.80 | |
| 15 | 413.80 | |||
| 15 | 413.80 | |||
| 30/07/2025 | 13:22:07.135 | 120 | 413.80 | |
| 120 | 413.80 | |||
| 120 | 413.80 | |||
| 30/07/2025 | 13:22:02.156 | 50 | 413.85 | |
| 50 | 413.85 | |||
| 50 | 413.85 | |||
| 30/07/2025 | 13:22:02.092 | 11 | 413.65 | |
| 11 | 413.65 | |||
| 11 | 413.65 | |||
| 30/07/2025 | 13:21:36.079 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 30/07/2025 | 13:18:54.049 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 30/07/2025 | 13:17:22.772 | 60 | 413.90 | |
| 60 | 413.90 | |||
| 60 | 413.90 | |||
| 30/07/2025 | 13:16:12.014 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 30/07/2025 | 13:14:54.353 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 30/07/2025 | 13:12:28.854 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 30/07/2025 | 13:09:18.262 | 7 | 413.65 | |
| 7 | 413.65 | |||
| 7 | 413.65 | |||
| 30/07/2025 | 13:08:44.365 | 24 | 413.75 | |
| 24 | 413.75 | |||
| 24 | 413.75 | |||
| 30/07/2025 | 13:03:13.288 | 120 | 413.60 | |
| 120 | 413.60 | |||
| 120 | 413.60 | |||
| 30/07/2025 | 13:02:24.074 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.96 / Ask: 44.11
Turnover: 93 364 TEUR -
Nvidia Corp.
Bid: 155.96 / Ask: 156.04
Turnover: 64 120 TEUR -
Rheinmetall AG
Bid: 1 731.50
Ask: 1 735.00
Turnover: 53 904 TEUR -
adidas AG
Bid: 177.25 / Ask: 177.50
Turnover: 51 094 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.51 / Ask: 2.525
Turnover: 35 590 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 19:42:30
Last Update:
30/07/2025 @ 19:42:30