Microsoft Corp.

782

681

416,25

       

Date Heure Volume Volume de transactions Cours
02/07/2025 21:56:39,110 1   416,25
      1 416,25
      1 416,25
02/07/2025 21:54:50,359 400   416,65
      400 416,65
      400 416,65
02/07/2025 21:54:40,582 400   416,50
      400 416,50
      400 416,50
02/07/2025 21:50:40,320 1   416,10
      1 416,10
      1 416,10
02/07/2025 21:49:10,814 80   415,85
      80 415,85
      80 415,85
02/07/2025 21:48:41,721 7   415,85
      7 415,85
      7 415,85
02/07/2025 21:46:54,897 70   415,90
      70 415,90
      70 415,90
02/07/2025 21:42:54,857 1   415,70
      1 415,70
      1 415,70
02/07/2025 21:41:02,354 3   415,65
      3 415,65
      3 415,65
02/07/2025 21:40:48,924 4   415,60
      4 415,60
      4 415,60
02/07/2025 21:39:23,260 24   415,45
      24 415,45
      24 415,45
02/07/2025 21:39:00,309 9   415,70
      9 415,70
      9 415,70
02/07/2025 21:37:50,210 4   415,60
      4 415,60
      4 415,60
02/07/2025 21:37:40,046 5   415,75
      5 415,75
      5 415,75
02/07/2025 21:37:23,844 10   415,70
      10 415,70
      10 415,70
02/07/2025 21:37:05,274 1   415,75
      1 415,75
      1 415,75
02/07/2025 21:36:57,392 3   415,65
      3 415,65
      3 415,65
02/07/2025 21:35:09,961 18   415,80
      18 415,80
      18 415,80
02/07/2025 21:32:49,502 4   415,75
      4 415,75
      4 415,75
02/07/2025 21:30:17,693 12   415,40
      12 415,40
      12 415,40
02/07/2025 21:26:59,128 4   415,35
      4 415,35
      4 415,35
02/07/2025 21:26:32,491 23   415,50
      23 415,50
      23 415,50
02/07/2025 21:25:57,209 3   415,50
      3 415,50
      3 415,50
02/07/2025 21:25:54,674 2   415,50
      2 415,50
      2 415,50
02/07/2025 21:25:28,099 5   415,50
      5 415,50
      5 415,50
02/07/2025 21:20:41,392 9   415,35
      9 415,35
      9 415,35
02/07/2025 21:15:30,078 20   415,15
      20 415,15
      20 415,15
02/07/2025 21:13:08,971 1   415,20
      1 415,20
      1 415,20
02/07/2025 21:11:55,875 1   415,55
      1 415,55
      1 415,55
02/07/2025 21:09:37,618 1   415,50
      1 415,50
      1 415,50
02/07/2025 21:06:49,868 2   415,65
      2 415,65
      2 415,65
02/07/2025 21:06:40,129 1   415,65
      1 415,65
      1 415,65
02/07/2025 21:05:29,471 2   415,65
      2 415,65
      2 415,65
02/07/2025 21:04:51,332 1   415,60
      1 415,60
      1 415,60
02/07/2025 21:01:03,105 2   415,55
      2 415,55
      2 415,55
02/07/2025 20:58:53,051 10   415,35
      10 415,35
      10 415,35
02/07/2025 20:58:40,829 17   415,35
      17 415,35
      17 415,35
02/07/2025 20:54:01,961 5   415,25
      5 415,25
      5 415,25
02/07/2025 20:49:32,813 220   415,45
      220 415,45
      220 415,45
02/07/2025 20:40:43,468 15   415,45
      15 415,45
      15 415,45
02/07/2025 20:40:41,146 19   415,35
      19 415,35
      19 415,35
02/07/2025 20:39:17,836 2   415,30
      2 415,30
      2 415,30
02/07/2025 20:37:55,906 1   415,65
      1 415,65
      1 415,65
02/07/2025 20:35:14,304 2   415,40
      2 415,40
      2 415,40
02/07/2025 20:34:40,973 1   415,60
      1 415,60
      1 415,60
02/07/2025 20:31:56,371 12   415,30
      12 415,30
      12 415,30
02/07/2025 20:31:04,932 1   415,30
      1 415,30
      1 415,30
02/07/2025 20:28:42,764 3   415,35
      3 415,35
      3 415,35
02/07/2025 20:27:55,348 1   415,50
      1 415,50
      1 415,50
02/07/2025 20:25:38,394 1   415,45
      1 415,45
      1 415,45
02/07/2025 20:25:26,623 1   415,50
      1 415,50
      1 415,50
02/07/2025 20:20:54,730 1   415,55
      1 415,55
      1 415,55
02/07/2025 20:20:32,201 50   415,60
      50 415,60
      50 415,60
02/07/2025 20:19:28,689 13   415,55
      13 415,55
      13 415,55
02/07/2025 20:19:13,999 9   415,45
      9 415,45
      9 415,45
02/07/2025 20:13:39,338 36   415,80
      36 415,80
      36 415,80
02/07/2025 20:10:02,178 6   415,55
      6 415,55
      6 415,55
02/07/2025 20:06:49,595 4   415,70
      4 415,70
      4 415,70
02/07/2025 20:05:42,784 3   415,50
      3 415,50
      3 415,50
02/07/2025 20:03:03,387 24   415,80
      24 415,80
      24 415,80
02/07/2025 20:01:19,621 3   415,70
      3 415,70
      3 415,70
02/07/2025 20:00:42,221 1   415,80
      1 415,80
      1 415,80
02/07/2025 20:00:27,562 3   416,00
      3 416,00
      3 416,00
02/07/2025 20:00:17,775 5   416,00
      5 416,00
      5 416,00
02/07/2025 19:59:20,436 3   415,60
      3 415,60
      3 415,60
02/07/2025 19:55:29,606 2   415,45
      2 415,45
      2 415,45
02/07/2025 19:54:22,829 3   415,50
      3 415,50
      3 415,50
02/07/2025 19:53:41,766 1   415,80
      1 415,80
      1 415,80
02/07/2025 19:51:57,232 4   415,40
      4 415,40
      4 415,40
02/07/2025 19:49:14,087 4   415,15
      4 415,15
      4 415,15
02/07/2025 19:48:49,929 20   415,25
      20 415,25
      20 415,25
02/07/2025 19:40:22,805 9   415,75
      9 415,75
      9 415,75
02/07/2025 19:39:10,022 2   415,65
      2 415,65
      2 415,65
02/07/2025 19:38:49,321 8   415,70
      8 415,70
      8 415,70
02/07/2025 19:37:22,731 240   415,40
      240 415,40
      240 415,40
02/07/2025 19:33:07,602 10   415,60
      10 415,60
      10 415,60
02/07/2025 19:32:27,450 4   415,65
      4 415,65
      4 415,65
02/07/2025 19:31:13,193 1   415,70
      1 415,70
      1 415,70
02/07/2025 19:30:29,223 3   415,70
      3 415,70
      3 415,70
02/07/2025 19:29:37,605 1   415,85
      1 415,85
      1 415,85
02/07/2025 19:28:08,332 2   415,75
      2 415,75
      2 415,75
02/07/2025 19:27:30,830 2   415,70
      2 415,70
      2 415,70
02/07/2025 19:16:01,543 10   416,00
      10 416,00
      10 416,00
02/07/2025 19:15:27,682 5   415,85
      5 415,85
      5 415,85
02/07/2025 19:13:16,186 2   416,35
      2 416,35
      2 416,35
02/07/2025 19:00:23,437 3   416,60
      3 416,60
      3 416,60
02/07/2025 18:59:49,626 1   416,85
      1 416,85
      1 416,85
02/07/2025 18:59:25,672 1   416,85
      1 416,85
      1 416,85
02/07/2025 18:54:51,332 4   416,70
      4 416,70
      4 416,70
02/07/2025 18:49:47,629 10   416,85
      10 416,85
      10 416,85
02/07/2025 18:49:34,276 1   416,90
      1 416,90
      1 416,90
02/07/2025 18:48:22,158 2   416,95
      2 416,95
      2 416,95
02/07/2025 18:46:55,625 1   417,05
      1 417,05
      1 417,05
02/07/2025 18:46:54,376 2   417,00
      2 417,00
      2 417,00
02/07/2025 18:45:10,498 12   417,30
      12 417,30
      12 417,30
02/07/2025 18:44:35,457 5   417,35
      5 417,35
      5 417,35
02/07/2025 18:44:30,987 7   417,35
      7 417,35
      7 417,35
02/07/2025 18:43:24,839 5   417,25
      5 417,25
      5 417,25
02/07/2025 18:31:15,033 1   417,50
      1 417,50
      1 417,50
02/07/2025 18:30:32,970 2   417,65
      2 417,65
      2 417,65
02/07/2025 18:24:52,222 38   417,50
      38 417,50
      38 417,50
02/07/2025 18:18:22,165 48   417,90
      48 417,90
      48 417,90
02/07/2025 18:17:20,806 3   417,95
      3 417,95
      3 417,95
02/07/2025 18:17:11,665 96   417,95
      96 417,95
      96 417,95
02/07/2025 18:16:10,771 400   417,85
      400 417,85
      400 417,85
02/07/2025 18:14:20,880 3   417,85
      3 417,85
      3 417,85
02/07/2025 18:13:21,924 30   417,85
      30 417,85
      30 417,85
02/07/2025 18:02:44,544 1   417,10
      1 417,10
      1 417,10
02/07/2025 18:01:01,115 25   417,40
      25 417,40
      25 417,40
02/07/2025 18:00:18,819 1   417,05
      1 417,05
      1 417,05
02/07/2025 17:58:59,090 25   417,05
      25 417,05
      25 417,05
02/07/2025 17:58:52,255 2   416,80
      2 416,80
      2 416,80
02/07/2025 17:58:27,537 36   417,00
      36 417,00
      36 417,00
02/07/2025 17:56:57,666 7   416,70
      7 416,70
      7 416,70
02/07/2025 17:54:53,307 2   417,00
      2 417,00
      2 417,00
02/07/2025 17:54:27,223 7   416,80
      7 416,80
      7 416,80
02/07/2025 17:54:13,258 1   417,05
      1 417,05
      1 417,05
02/07/2025 17:53:50,632 2   417,00
      2 417,00
      2 417,00
02/07/2025 17:53:48,203 4   417,05
      4 417,05
      4 417,05
02/07/2025 17:53:00,340 20   416,95
      20 416,95
      20 416,95
02/07/2025 17:52:51,667 10   416,95
      10 416,95
      10 416,95
02/07/2025 17:51:32,475 2   416,90
      2 416,90
      2 416,90
02/07/2025 17:50:00,264 9   417,05
      9 417,05
      9 417,05
02/07/2025 17:48:17,451 4   416,75
      4 416,75
      4 416,75
02/07/2025 17:48:01,069 25   416,90
      25 416,90
      25 416,90
02/07/2025 17:46:36,785 1   417,00
      1 417,00
      1 417,00
02/07/2025 17:46:04,913 119   417,00
      119 417,00
      119 417,00
02/07/2025 17:45:48,093 3   416,85
      2 416,85
      1 416,85
      3 416,85
02/07/2025 17:45:26,869 1   416,95
      1 416,95
      1 416,95
02/07/2025 17:44:44,681 2   416,90
      2 416,90
      2 416,90
02/07/2025 17:44:25,201 70   416,85
      70 416,85
      70 416,85
02/07/2025 17:41:25,354 9   417,20
      9 417,20
      9 417,20
02/07/2025 17:40:04,258 25   417,45
      25 417,45
      25 417,45
02/07/2025 17:34:32,633 21   417,75
      21 417,75
      21 417,75
02/07/2025 17:29:52,035 9   417,70
      9 417,70
      9 417,70
02/07/2025 17:28:53,799 60   417,75
      60 417,75
      60 417,75
02/07/2025 17:27:12,019 5   417,90
      5 417,90
      5 417,90
02/07/2025 17:26:23,312 1   418,10
      1 418,10
      1 418,10
02/07/2025 17:26:03,019 14   417,85
      14 417,85
      14 417,85
02/07/2025 17:25:54,550 15   417,90
      15 417,90
      15 417,90
02/07/2025 17:25:18,128 2   417,75
      2 417,75
      2 417,75
02/07/2025 17:25:00,594 1   417,85
      1 417,85
      1 417,85
02/07/2025 17:22:57,687 5   417,95
      5 417,95
      5 417,95
02/07/2025 17:22:12,102 3   417,90
      3 417,90
      3 417,90
02/07/2025 17:21:20,078 1   417,90
      1 417,90
      1 417,90
02/07/2025 17:20:29,758 10   417,90
      10 417,90
      10 417,90
02/07/2025 17:20:16,157 4   417,80
      4 417,80
      4 417,80
02/07/2025 17:19:48,625 50   417,85
      50 417,85
      50 417,85
02/07/2025 17:19:48,561 5   417,75
      5 417,75
      5 417,75
02/07/2025 17:18:07,642 10   417,90
      10 417,90
      10 417,90
02/07/2025 17:17:47,219 8   417,90
      8 417,90
      8 417,90
02/07/2025 17:17:35,040 3   417,95
      3 417,95
      3 417,95
02/07/2025 17:17:04,955 1   417,85
      1 417,85
      1 417,85
02/07/2025 17:15:41,972 2   417,90
      2 417,90
      2 417,90
02/07/2025 17:15:02,740 3   417,95
      3 417,95
      3 417,95
02/07/2025 17:13:29,460 1   418,20
      1 418,20
      1 418,20
02/07/2025 17:12:18,313 30   418,25
      30 418,25
      30 418,25
02/07/2025 17:12:11,491 2   418,30
      2 418,30
      2 418,30
02/07/2025 17:11:47,359 20   418,30
      20 418,30
      20 418,30
02/07/2025 17:11:46,510 99   418,40
      99 418,40
      99 418,40
02/07/2025 17:09:45,776 4   418,50
      4 418,50
      4 418,50
02/07/2025 17:06:42,406 5   418,60
      5 418,60
      5 418,60
02/07/2025 17:06:34,328 10   418,60
      10 418,60
      10 418,60
02/07/2025 17:06:24,543 12   418,60
      12 418,60
      12 418,60
02/07/2025 17:05:34,305 20   418,30
      20 418,30
      20 418,30
02/07/2025 17:05:11,175 10   418,35
      10 418,35
      10 418,35
02/07/2025 17:04:49,591 1   418,30
      1 418,30
      1 418,30
02/07/2025 17:04:33,488 10   418,45
      10 418,45
      10 418,45
02/07/2025 17:04:11,824 1   418,50
      1 418,50
      1 418,50
02/07/2025 17:03:42,014 1   418,60
      1 418,60
      1 418,60
02/07/2025 17:02:45,391 10   418,65
      10 418,65
      10 418,65
02/07/2025 17:01:51,113 2   418,60
      2 418,60
      2 418,60
02/07/2025 17:01:11,801 1   418,50
      1 418,50
      1 418,50
02/07/2025 17:01:03,625 5   418,45
      5 418,45
      5 418,45
02/07/2025 17:00:00,842 1   418,00
      1 418,00
      1 418,00
02/07/2025 16:52:55,357 5   418,90
      5 418,90
      5 418,90
02/07/2025 16:51:18,053 25   418,95
      25 418,95
      25 418,95
02/07/2025 16:48:30,559 2   418,85
      2 418,85
      2 418,85
02/07/2025 16:47:53,455 201   418,50
      201 418,50
      201 418,50
02/07/2025 16:44:24,975 12   417,90
      12 417,90
      12 417,90
02/07/2025 16:41:06,725 25   418,10
      25 418,10
      25 418,10
02/07/2025 16:40:56,715 8   418,05
      8 418,05
      8 418,05
02/07/2025 16:38:54,718 3   418,20
      3 418,20
      3 418,20
02/07/2025 16:38:30,442 9   418,05
      9 418,05
      9 418,05
02/07/2025 16:38:28,656 4   418,15
      4 418,15
      4 418,15
02/07/2025 16:37:53,838 5   418,00
      5 418,00
      5 418,00
02/07/2025 16:34:46,568 10   417,95
      10 417,95
      10 417,95
02/07/2025 16:33:13,521 15   417,90
      15 417,90
      15 417,90
02/07/2025 16:31:51,906 7   418,00
      7 418,00
      7 418,00
02/07/2025 16:31:02,751 23   418,05
      23 418,05
      23 418,05
02/07/2025 16:30:47,286 3   418,05
      3 418,05
      3 418,05
02/07/2025 16:28:47,414 14   418,00
      14 418,00
      14 418,00
02/07/2025 16:25:15,709 3   417,90
      3 417,90
      3 417,90
02/07/2025 16:24:11,944 1   417,90
      1 417,90
      1 417,90
02/07/2025 16:22:22,391 5   417,70
      5 417,70
      5 417,70
02/07/2025 16:19:43,927 188   418,15
      188 418,15
      188 418,15
02/07/2025 16:19:19,571 188   417,95
      188 417,95
      188 417,95
02/07/2025 16:19:02,234 188   418,10
      188 418,10
      188 418,10
02/07/2025 16:18:39,601 188   418,10
      188 418,10
      188 418,10
02/07/2025 16:18:25,467 188   418,05
      188 418,05
      188 418,05
02/07/2025 16:18:14,666 1   418,00
      1 418,00
      1 418,00
02/07/2025 16:17:58,421 3   417,95
      3 417,95
      3 417,95
02/07/2025 16:16:14,502 200   417,85
      200 417,85
      200 417,85
02/07/2025 16:15:49,344 200   417,95
      200 417,95
      200 417,95
02/07/2025 16:14:29,389 230   417,95
      230 417,95
      230 417,95
02/07/2025 16:14:09,720 30   417,75
      30 417,75
      30 417,75
02/07/2025 16:13:50,816 230   418,10
      230 418,10
      230 418,10
02/07/2025 16:13:45,925 1   418,15
      1 418,15
      1 418,15
02/07/2025 16:13:36,718 5   418,15
      5 418,15
      5 418,15
02/07/2025 16:13:17,343 230   418,05
      230 418,05
      230 418,05
02/07/2025 16:12:15,273 15   417,60
      15 417,60
      15 417,60
02/07/2025 16:11:43,956 230   417,85
      230 417,85
      230 417,85
02/07/2025 16:11:21,444 400   417,70
      400 417,70
      400 417,70
02/07/2025 16:11:12,176 6   417,50
      6 417,50
      6 417,50
02/07/2025 16:11:09,195 230   417,40
      230 417,40
      230 417,40
02/07/2025 16:09:47,704 229   417,15
      229 417,15
      229 417,15
02/07/2025 16:09:46,187 45   417,05
      45 417,05
      45 417,05
02/07/2025 16:09:40,312 1   417,15
      1 417,15
      1 417,15
02/07/2025 16:09:05,918 222   417,45
      222 417,45
      222 417,45
02/07/2025 16:07:48,528 50   417,85
      50 417,85
      50 417,85
02/07/2025 16:06:30,327 27   417,75
      27 417,75
      27 417,75
02/07/2025 16:05:42,285 20   417,75
      20 417,75
      20 417,75
02/07/2025 16:05:31,157 3   417,75
      3 417,75
      3 417,75
02/07/2025 16:05:13,853 10   417,85
      10 417,85
      10 417,85
02/07/2025 16:05:13,751 70   417,85
      70 417,85
      70 417,85
02/07/2025 16:03:25,474 23   417,75
      23 417,75
      23 417,75
02/07/2025 16:03:22,378 3   417,45
      3 417,45
      3 417,45
02/07/2025 16:02:45,761 3   417,50
      3 417,50
      3 417,50
02/07/2025 16:02:04,989 2   417,35
      2 417,35
      2 417,35
02/07/2025 16:01:12,086 7   417,30
      7 417,30
      7 417,30
02/07/2025 16:00:00,721 1   417,60
      1 417,60
      1 417,60
02/07/2025 15:59:56,588 13   417,60
      13 417,60
      13 417,60
02/07/2025 15:57:51,012 8   417,70
      8 417,70
      8 417,70
02/07/2025 15:56:43,282 1   417,75
      1 417,75
      1 417,75
02/07/2025 15:56:11,985 1   417,95
      1 417,95
      1 417,95
02/07/2025 15:54:46,153 2   417,65
      2 417,65
      2 417,65
02/07/2025 15:54:39,224 24   417,75
      24 417,75
      24 417,75
02/07/2025 15:54:29,201 4   417,60
      4 417,60
      4 417,60
02/07/2025 15:53:21,483 45   417,70
      45 417,70
      45 417,70
02/07/2025 15:53:17,898 1   417,75
      1 417,75
      1 417,75
02/07/2025 15:53:14,076 5   417,75
      5 417,75
      5 417,75
02/07/2025 15:53:11,042 45   417,75
      45 417,75
      45 417,75
02/07/2025 15:52:29,491 1   417,75
      1 417,75
      1 417,75
02/07/2025 15:52:21,107 2   417,75
      2 417,75
      2 417,75
02/07/2025 15:51:58,376 50   417,70
      50 417,70
      50 417,70
02/07/2025 15:51:55,857 46   417,75
      46 417,75
      46 417,75
02/07/2025 15:51:15,257 1   417,90
      1 417,90
      1 417,90
02/07/2025 15:50:34,593 7   417,95
      7 417,95
      7 417,95
02/07/2025 15:49:38,952 9   418,35
      9 418,35
      9 418,35
02/07/2025 15:49:19,357 26   418,60
      26 418,60
      26 418,60
02/07/2025 15:48:59,911 45   418,80
      45 418,80
      45 418,80
02/07/2025 15:48:25,773 500   418,80
      500 418,80
      500 418,80
02/07/2025 15:47:36,041 3   419,05
      3 419,05
      3 419,05
02/07/2025 15:47:18,812 20   419,05
      20 419,05
      20 419,05
02/07/2025 15:45:36,698 15   419,10
      15 419,10
      15 419,10
02/07/2025 15:44:44,732 3   419,15
      3 419,15
      3 419,15
02/07/2025 15:44:44,576 53   419,00
      19 419,00
      53 419,00
      10 419,00
      20 419,00
      4 419,00
02/07/2025 15:44:38,217 45   418,90
      45 418,90
      45 418,90
02/07/2025 15:44:08,405 6   418,70
      6 418,70
      6 418,70
02/07/2025 15:43:17,436 33   418,10
      33 418,10
      33 418,10
02/07/2025 15:43:08,789 250   418,05
      250 418,05
      250 418,05
02/07/2025 15:42:26,523 2   418,00
      2 418,00
      2 418,00
02/07/2025 15:42:20,842 45   417,90
      45 417,90
      45 417,90
02/07/2025 15:42:11,221 10   417,80
      10 417,80
      10 417,80
02/07/2025 15:42:02,816 2   417,70
      2 417,70
      2 417,70
02/07/2025 15:41:54,269 11   417,55
      11 417,55
      11 417,55
02/07/2025 15:40:14,067 5   417,15
      5 417,15
      5 417,15
02/07/2025 15:38:55,020 4   417,00
      4 417,00
      4 417,00
02/07/2025 15:37:26,109 54   416,70
      54 416,70
      54 416,70
02/07/2025 15:36:49,948 3   416,55
      3 416,55
      3 416,55
02/07/2025 15:36:27,876 4   416,30
      4 416,30
      4 416,30
02/07/2025 15:36:23,345 72   416,15
      72 416,15
      72 416,15
02/07/2025 15:35:59,951 1   416,55
      1 416,55
      1 416,55
02/07/2025 15:35:34,672 11   416,40
      11 416,40
      11 416,40
02/07/2025 15:33:54,063 34   416,45
      34 416,45
      34 416,45
02/07/2025 15:33:07,006 4   416,50
      4 416,50
      4 416,50
02/07/2025 15:33:06,379 2   416,45
      2 416,45
      2 416,45
02/07/2025 15:33:03,473 6   416,45
      6 416,45
      6 416,45
02/07/2025 15:32:58,048 2   416,55
      2 416,55
      2 416,55
02/07/2025 15:32:51,785 1   416,60
      1 416,60
      1 416,60
02/07/2025 15:32:23,207 8   416,00
      8 416,00
      8 416,00
02/07/2025 15:31:42,853 50   415,65
      50 415,65
      50 415,65
02/07/2025 15:31:41,846 22   415,95
      22 415,95
      22 415,95
02/07/2025 15:31:41,810 5   415,95
      5 415,95
      5 415,95
02/07/2025 15:31:29,938 72   416,15
      1 416,15
      72 416,15
      12 416,15
      7 416,15
      18 416,15
      17 416,15
      17 416,15
02/07/2025 15:31:29,855 25   416,15
      25 416,15
      25 416,15
02/07/2025 15:31:04,357 3   415,50
      3 415,50
      3 415,50
02/07/2025 15:31:04,183 2   416,05
      2 416,05
      2 416,05
02/07/2025 15:30:58,869 100   416,10
      100 416,10
      100 416,10
02/07/2025 15:30:37,782 56   416,60
      7 416,60
      56 416,60
      13 416,60
      36 416,60
02/07/2025 15:30:37,667 15   416,60
      15 416,60
      5 416,60
      10 416,60
02/07/2025 15:30:37,630 19   416,60
      19 416,60
      19 416,60
02/07/2025 15:30:21,958 50   416,10
      50 416,10
      50 416,10
02/07/2025 15:27:47,085 1   416,05
      1 416,05
      1 416,05
02/07/2025 15:27:21,710 2   416,20
      2 416,20
      2 416,20
02/07/2025 15:26:12,657 2   416,10
      2 416,10
      2 416,10
02/07/2025 15:25:11,757 29   416,30
      29 416,30
      29 416,30
02/07/2025 15:24:09,447 6   416,15
      6 416,15
      6 416,15
02/07/2025 15:23:21,459 3   416,20
      3 416,20
      3 416,20
02/07/2025 15:20:49,064 240   416,10
      240 416,10
      240 416,10
02/07/2025 15:19:24,908 12   416,15
      12 416,15
      12 416,15
02/07/2025 15:14:35,987 1   416,10
      1 416,10
      1 416,10
02/07/2025 15:13:53,613 12   415,95
      12 415,95
      12 415,95
02/07/2025 15:13:11,996 5   415,65
      5 415,65
      5 415,65
02/07/2025 15:12:19,649 5   415,65
      5 415,65
      5 415,65
02/07/2025 15:11:44,602 1   415,45
      1 415,45
      1 415,45
02/07/2025 15:10:35,699 1   415,60
      1 415,60
      1 415,60
02/07/2025 15:08:55,691 36   415,45
      36 415,45
      36 415,45
02/07/2025 15:07:46,119 3   415,50
      3 415,50
      3 415,50
02/07/2025 15:07:25,641 61   415,85
      61 415,85
      61 415,85
02/07/2025 15:06:44,719 12   415,80
      12 415,80
      12 415,80
02/07/2025 15:06:14,967 3   416,00
      3 416,00
      3 416,00
02/07/2025 15:05:25,501 1   416,10
      1 416,10
      1 416,10
02/07/2025 15:02:00,950 6   416,05
      6 416,05
      6 416,05
02/07/2025 15:01:45,143 4   416,25
      4 416,25
      4 416,25
02/07/2025 14:59:47,076 12   416,20
      12 416,20
      12 416,20
02/07/2025 14:57:35,564 50   416,20
      50 416,20
      50 416,20
02/07/2025 14:57:26,985 8   416,00
      8 416,00
      8 416,00
02/07/2025 14:57:19,145 66   415,95
      66 415,95
      66 415,95
02/07/2025 14:55:10,428 3   415,95
      3 415,95
      3 415,95
02/07/2025 14:54:24,318 3   416,00
      3 416,00
      3 416,00
02/07/2025 14:53:43,234 15   415,85
      15 415,85
      15 415,85
02/07/2025 14:53:17,555 1   415,65
      1 415,65
      1 415,65
02/07/2025 14:50:53,529 6   415,95
      6 415,95
      6 415,95
02/07/2025 14:50:22,050 5   415,75
      5 415,75
      5 415,75
02/07/2025 14:48:41,850 2   415,60
      2 415,60
      2 415,60
02/07/2025 14:44:39,455 6   415,65
      6 415,65
      6 415,65
02/07/2025 14:39:33,371 1   415,40
      1 415,40
      1 415,40
02/07/2025 14:39:23,606 14   415,40
      14 415,40
      14 415,40
02/07/2025 14:37:50,766 10   415,75
      10 415,75
      10 415,75

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)