iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
689
510
95,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:27:35,202 | 25 | 95,262 | |
| 25 | 95,262 | |||
| 25 | 95,262 | |||
| 06.05.2025 | 09:27:32,789 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:27:32,090 | 1 | 95,258 | |
| 1 | 95,258 | |||
| 1 | 95,258 | |||
| 06.05.2025 | 09:27:28,206 | 170 | 95,286 | |
| 170 | 95,286 | |||
| 170 | 95,286 | |||
| 06.05.2025 | 09:27:26,788 | 5 | 95,286 | |
| 5 | 95,286 | |||
| 5 | 95,286 | |||
| 06.05.2025 | 09:27:05,913 | 2 | 95,262 | |
| 2 | 95,262 | |||
| 2 | 95,262 | |||
| 06.05.2025 | 09:27:04,500 | 3 | 95,252 | |
| 3 | 95,252 | |||
| 3 | 95,252 | |||
| 06.05.2025 | 09:27:04,099 | 6 | 95,256 | |
| 6 | 95,256 | |||
| 6 | 95,256 | |||
| 06.05.2025 | 09:27:01,383 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 06.05.2025 | 09:26:51,736 | 21 | 95,252 | |
| 21 | 95,252 | |||
| 21 | 95,252 | |||
| 06.05.2025 | 09:26:51,191 | 4 | 95,268 | |
| 4 | 95,268 | |||
| 4 | 95,268 | |||
| 06.05.2025 | 09:26:46,108 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 06.05.2025 | 09:26:46,001 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 06.05.2025 | 09:26:45,294 | 1 | 95,266 | |
| 1 | 95,266 | |||
| 1 | 95,266 | |||
| 06.05.2025 | 09:26:44,088 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:43,888 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:43,481 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:43,383 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:41,066 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 06.05.2025 | 09:26:40,018 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 06.05.2025 | 09:26:39,961 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 06.05.2025 | 09:26:38,955 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 06.05.2025 | 09:26:36,841 | 11 | 95,278 | |
| 11 | 95,278 | |||
| 11 | 95,278 | |||
| 06.05.2025 | 09:26:36,444 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 06.05.2025 | 09:26:34,850 | 80 | 95,278 | |
| 80 | 95,278 | |||
| 80 | 95,278 | |||
| 06.05.2025 | 09:26:33,308 | 1 | 95,264 | |
| 1 | 95,264 | |||
| 1 | 95,264 | |||
| 06.05.2025 | 09:26:32,310 | 1 | 95,262 | |
| 1 | 95,262 | |||
| 1 | 95,262 | |||
| 06.05.2025 | 09:26:31,997 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 06.05.2025 | 09:26:16,796 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:16,091 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:14,182 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:13,880 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:13,485 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:12,270 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 06.05.2025 | 09:26:11,671 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 06.05.2025 | 09:26:08,951 | 1 | 95,282 | |
| 1 | 95,282 | |||
| 1 | 95,282 | |||
| 06.05.2025 | 09:26:07,134 | 3 | 95,282 | |
| 3 | 95,282 | |||
| 3 | 95,282 | |||
| 06.05.2025 | 09:26:06,233 | 2 | 95,286 | |
| 2 | 95,286 | |||
| 2 | 95,286 | |||
| 06.05.2025 | 09:26:02,703 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 06.05.2025 | 09:25:46,701 | 13 | 95,264 | |
| 13 | 95,264 | |||
| 13 | 95,264 | |||
| 06.05.2025 | 09:25:43,582 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 09:25:43,235 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 06.05.2025 | 09:25:43,178 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 09:25:42,070 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 06.05.2025 | 09:25:39,956 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 06.05.2025 | 09:25:39,852 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 09:25:37,643 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 06.05.2025 | 09:25:36,336 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 06.05.2025 | 09:25:35,630 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 06.05.2025 | 09:25:34,832 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 06.05.2025 | 09:25:20,442 | 19 | 95,316 | |
| 19 | 95,316 | |||
| 19 | 95,316 | |||
| 06.05.2025 | 09:25:12,871 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:25:03,510 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 06.05.2025 | 09:25:03,007 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 09:25:02,102 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 06.05.2025 | 09:24:47,466 | 5 | 95,318 | |
| 5 | 95,318 | |||
| 5 | 95,318 | |||
| 06.05.2025 | 09:24:43,492 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:24:43,397 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:24:42,893 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:24:40,077 | 13 | 95,304 | |
| 13 | 95,304 | |||
| 13 | 95,304 | |||
| 06.05.2025 | 09:24:32,834 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 06.05.2025 | 09:24:32,334 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 06.05.2025 | 09:24:32,130 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 06.05.2025 | 09:24:21,743 | 10 | 95,324 | |
| 10 | 95,324 | |||
| 10 | 95,324 | |||
| 06.05.2025 | 09:24:17,945 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 06.05.2025 | 09:24:17,837 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 06.05.2025 | 09:24:16,835 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 06.05.2025 | 09:24:12,804 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:24:12,626 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:23:55,545 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 06.05.2025 | 09:23:48,446 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 06.05.2025 | 09:23:44,524 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 06.05.2025 | 09:23:42,200 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 06.05.2025 | 09:23:41,557 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 06.05.2025 | 09:23:41,508 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 06.05.2025 | 09:23:40,902 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 06.05.2025 | 09:23:38,592 | 13 | 95,328 | |
| 13 | 95,328 | |||
| 13 | 95,328 | |||
| 06.05.2025 | 09:23:37,894 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 06.05.2025 | 09:23:35,682 | 12 | 95,314 | |
| 12 | 95,314 | |||
| 12 | 95,314 | |||
| 06.05.2025 | 09:23:35,475 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 06.05.2025 | 09:23:35,274 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 06.05.2025 | 09:23:34,272 | 6 | 95,328 | |
| 6 | 95,328 | |||
| 6 | 95,328 | |||
| 06.05.2025 | 09:23:21,126 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 06.05.2025 | 09:23:19,023 | 210 | 95,326 | |
| 210 | 95,326 | |||
| 210 | 95,326 | |||
| 06.05.2025 | 09:23:16,745 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:23:16,243 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 06.05.2025 | 09:23:13,729 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 06.05.2025 | 09:23:10,703 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 06.05.2025 | 09:23:09,192 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 06.05.2025 | 09:23:06,983 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 06.05.2025 | 09:23:06,580 | 6 | 95,304 | |
| 6 | 95,304 | |||
| 6 | 95,304 | |||
| 06.05.2025 | 09:23:01,556 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 06.05.2025 | 09:22:46,961 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:22:43,340 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:22:41,062 | 2 | 95,362 | |
| 2 | 95,362 | |||
| 2 | 95,362 | |||
| 06.05.2025 | 09:22:41,028 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:22:38,410 | 2 | 95,37 | |
| 2 | 95,37 | |||
| 2 | 95,37 | |||
| 06.05.2025 | 09:22:36,401 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:22:34,898 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:22:34,696 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:22:31,563 | 21 | 95,37 | |
| 21 | 95,37 | |||
| 21 | 95,37 | |||
| 06.05.2025 | 09:22:29,741 | 7 | 95,354 | |
| 7 | 95,354 | |||
| 7 | 95,354 | |||
| 06.05.2025 | 09:22:14,551 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:22:09,012 | 3 | 95,364 | |
| 3 | 95,364 | |||
| 3 | 95,364 | |||
| 06.05.2025 | 09:22:08,608 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:22:03,782 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:21:43,527 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 06.05.2025 | 09:21:43,462 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 06.05.2025 | 09:21:42,764 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 06.05.2025 | 09:21:42,173 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 06.05.2025 | 09:21:40,949 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 06.05.2025 | 09:21:23,255 | 11 | 95,336 | |
| 11 | 95,336 | |||
| 11 | 95,336 | |||
| 06.05.2025 | 09:21:11,985 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 06.05.2025 | 09:21:10,075 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:21:05,446 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:21:05,148 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:21:02,321 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:20:42,008 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:20:40,698 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:20:40,191 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 06.05.2025 | 09:20:38,888 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:20:38,690 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:20:36,977 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:20:34,672 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 06.05.2025 | 09:20:33,979 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 06.05.2025 | 09:20:15,546 | 13 | 95,342 | |
| 13 | 95,342 | |||
| 13 | 95,342 | |||
| 06.05.2025 | 09:20:11,521 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:20:07,401 | 2 | 95,362 | |
| 2 | 95,362 | |||
| 2 | 95,362 | |||
| 06.05.2025 | 09:20:04,481 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:19:44,784 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 06.05.2025 | 09:19:43,040 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:19:42,033 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:19:40,427 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:19:39,922 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 06.05.2025 | 09:19:36,701 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 06.05.2025 | 09:19:35,396 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:35,295 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:34,898 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:33,913 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:33,380 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:32,078 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 06.05.2025 | 09:19:19,647 | 10 | 95,344 | |
| 10 | 95,344 | |||
| 10 | 95,344 | |||
| 06.05.2025 | 09:19:08,226 | 13 | 95,34 | |
| 13 | 95,34 | |||
| 13 | 95,34 | |||
| 06.05.2025 | 09:19:06,918 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:19:04,709 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:19:04,606 | 2 | 95,372 | |
| 2 | 95,372 | |||
| 2 | 95,372 | |||
| 06.05.2025 | 09:19:03,802 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:19:01,886 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 06.05.2025 | 09:19:01,687 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:18:54,289 | 7 | 95,356 | |
| 7 | 95,356 | |||
| 7 | 95,356 | |||
| 06.05.2025 | 09:18:53,308 | 5 | 95,38 | |
| 5 | 95,38 | |||
| 5 | 95,38 | |||
| 06.05.2025 | 09:18:46,687 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:18:40,555 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:18:40,452 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:18:38,538 | 3 | 95,372 | |
| 3 | 95,372 | |||
| 3 | 95,372 | |||
| 06.05.2025 | 09:18:37,938 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:18:35,515 | 5 | 95,364 | |
| 5 | 95,364 | |||
| 5 | 95,364 | |||
| 06.05.2025 | 09:18:33,265 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:18:22,883 | 265 | 95,368 | |
| 265 | 95,368 | |||
| 265 | 95,368 | |||
| 06.05.2025 | 09:18:10,929 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 06.05.2025 | 09:18:08,205 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 06.05.2025 | 09:18:07,703 | 3 | 95,388 | |
| 3 | 95,388 | |||
| 3 | 95,388 | |||
| 06.05.2025 | 09:18:02,777 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 06.05.2025 | 09:18:02,073 | 11 | 95,374 | |
| 11 | 95,374 | |||
| 11 | 95,374 | |||
| 06.05.2025 | 09:17:57,992 | 65 | 95,422 | |
| 65 | 95,422 | |||
| 65 | 95,422 | |||
| 06.05.2025 | 09:17:44,869 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 3 | 95,43 | |||
| 06.05.2025 | 09:17:44,365 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 06.05.2025 | 09:17:43,559 | 2 | 95,432 | |
| 2 | 95,432 | |||
| 2 | 95,432 | |||
| 06.05.2025 | 09:17:43,461 | 3 | 95,432 | |
| 3 | 95,432 | |||
| 3 | 95,432 | |||
| 06.05.2025 | 09:17:43,159 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:17:42,354 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 06.05.2025 | 09:17:40,238 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:17:39,591 | 50 | 95,436 | |
| 50 | 95,436 | |||
| 50 | 95,436 | |||
| 06.05.2025 | 09:17:34,031 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:17:31,892 | 100 | 95,448 | |
| 100 | 95,448 | |||
| 100 | 95,448 | |||
| 06.05.2025 | 09:17:12,872 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 06.05.2025 | 09:17:12,268 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:17:06,533 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:17:06,134 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:17:05,747 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 06.05.2025 | 09:17:03,516 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 06.05.2025 | 09:16:55,673 | 8 | 95,376 | |
| 8 | 95,376 | |||
| 8 | 95,376 | |||
| 06.05.2025 | 09:16:51,457 | 55 | 95,37 | |
| 55 | 95,37 | |||
| 55 | 95,37 | |||
| 06.05.2025 | 09:16:50,710 | 10 | 95,396 | |
| 10 | 95,396 | |||
| 10 | 95,396 | |||
| 06.05.2025 | 09:16:37,059 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:16:34,942 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:16:34,248 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:16:15,155 | 10 | 95,352 | |
| 10 | 95,352 | |||
| 10 | 95,352 | |||
| 06.05.2025 | 09:16:15,017 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:16:12,725 | 2 | 95,374 | |
| 2 | 95,374 | |||
| 2 | 95,374 | |||
| 06.05.2025 | 09:16:06,668 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:16:05,962 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:16:04,454 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 06.05.2025 | 09:16:04,054 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 06.05.2025 | 09:16:01,638 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:15:57,242 | 9 | 95,38 | |
| 9 | 95,38 | |||
| 9 | 95,38 | |||
| 06.05.2025 | 09:15:49,970 | 5 | 95,346 | |
| 5 | 95,346 | |||
| 3 | 95,346 | |||
| 2 | 95,346 | |||
| 06.05.2025 | 09:15:39,207 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:15:32,355 | 11 | 95,372 | |
| 11 | 95,372 | |||
| 11 | 95,372 | |||
| 06.05.2025 | 09:15:09,422 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 06.05.2025 | 09:15:07,608 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:15:03,883 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:14:42,955 | 13 | 95,368 | |
| 13 | 95,368 | |||
| 13 | 95,368 | |||
| 06.05.2025 | 09:14:41,044 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 06.05.2025 | 09:14:38,532 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 06.05.2025 | 09:14:38,429 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 06.05.2025 | 09:14:35,884 | 2 | 95,378 | |
| 2 | 95,378 | |||
| 2 | 95,378 | |||
| 06.05.2025 | 09:14:35,708 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:14:35,209 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:14:35,106 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:14:34,952 | 325 | 95,382 | |
| 325 | 95,382 | |||
| 325 | 95,382 | |||
| 06.05.2025 | 09:14:34,704 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:14:32,456 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 06.05.2025 | 09:14:10,922 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:14:09,715 | 2 | 95,372 | |
| 2 | 95,372 | |||
| 2 | 95,372 | |||
| 06.05.2025 | 09:14:02,469 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:13:50,355 | 430 | 95,336 | |
| 430 | 95,336 | |||
| 430 | 95,336 | |||
| 06.05.2025 | 09:13:44,669 | 2 | 95,364 | |
| 2 | 95,364 | |||
| 2 | 95,364 | |||
| 06.05.2025 | 09:13:42,922 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 06.05.2025 | 09:13:42,658 | 2 | 95,364 | |
| 2 | 95,364 | |||
| 2 | 95,364 | |||
| 06.05.2025 | 09:13:41,047 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:13:37,335 | 7 | 95,338 | |
| 7 | 95,338 | |||
| 7 | 95,338 | |||
| 06.05.2025 | 09:13:35,505 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:13:35,400 | 2 | 95,344 | |
| 2 | 95,344 | |||
| 2 | 95,344 | |||
| 06.05.2025 | 09:13:35,319 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:13:32,097 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:13:07,134 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:13:02,113 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:12:59,786 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:12:55,330 | 10 | 95,354 | |
| 10 | 95,354 | |||
| 10 | 95,354 | |||
| 06.05.2025 | 09:12:41,318 | 52 | 95,38 | |
| 52 | 95,38 | |||
| 52 | 95,38 | |||
| 06.05.2025 | 09:12:40,373 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 06.05.2025 | 09:12:39,678 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:37,758 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:36,953 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:33,889 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:12:33,680 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:12:31,214 | 10 | 95,374 | |
| 10 | 95,374 | |||
| 10 | 95,374 | |||
| 06.05.2025 | 09:12:20,543 | 6 | 95,382 | |
| 6 | 95,382 | |||
| 6 | 95,382 | |||
| 06.05.2025 | 09:12:10,785 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 06.05.2025 | 09:12:08,780 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:08,476 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:07,470 | 2 | 95,386 | |
| 2 | 95,386 | |||
| 2 | 95,386 | |||
| 06.05.2025 | 09:12:02,836 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 06.05.2025 | 09:11:45,935 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 06.05.2025 | 09:11:40,206 | 105 | 95,39 | |
| 105 | 95,39 | |||
| 105 | 95,39 | |||
| 06.05.2025 | 09:11:39,802 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 06.05.2025 | 09:11:38,799 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 06.05.2025 | 09:11:35,533 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 06.05.2025 | 09:11:35,445 | 314 | 95,398 | |
| 314 | 95,398 | |||
| 314 | 95,398 | |||
| 06.05.2025 | 09:11:33,467 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 06.05.2025 | 09:11:32,154 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 06.05.2025 | 09:11:28,283 | 52 | 95,386 | |
| 52 | 95,386 | |||
| 52 | 95,386 | |||
| 06.05.2025 | 09:11:26,832 | 8 | 95,322 | |
| 2 | 95,322 | |||
| 6 | 95,322 | |||
| 8 | 95,322 | |||
| 06.05.2025 | 09:11:26,707 | 10 | 95,384 | |
| 10 | 95,384 | |||
| 10 | 95,384 | |||
| 06.05.2025 | 09:11:24,918 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 06.05.2025 | 09:11:10,928 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 06.05.2025 | 09:11:07,815 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 06.05.2025 | 09:11:07,609 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 06.05.2025 | 09:11:02,690 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 06.05.2025 | 09:11:02,482 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 06.05.2025 | 09:11:01,988 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 06.05.2025 | 09:10:57,212 | 62 | 95,422 | |
| 62 | 95,422 | |||
| 62 | 95,422 | |||
| 06.05.2025 | 09:10:54,621 | 125 | 95,432 | |
| 125 | 95,432 | |||
| 125 | 95,432 | |||
| 06.05.2025 | 09:10:42,364 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 06.05.2025 | 09:10:38,340 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:10:32,706 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 06.05.2025 | 09:10:32,201 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 06.05.2025 | 09:10:21,740 | 11 | 95,398 | |
| 11 | 95,398 | |||
| 11 | 95,398 | |||
| 06.05.2025 | 09:10:17,909 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 06.05.2025 | 09:10:10,466 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 06.05.2025 | 09:10:10,160 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 06.05.2025 | 09:10:09,053 | 15 | 95,424 | |
| 15 | 95,424 | |||
| 15 | 95,424 | |||
| 06.05.2025 | 09:10:07,144 | 2 | 95,424 | |
| 2 | 95,424 | |||
| 2 | 95,424 | |||
| 06.05.2025 | 09:10:02,312 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:09:54,056 | 5 | 95,418 | |
| 5 | 95,418 | |||
| 5 | 95,418 | |||
| 06.05.2025 | 09:09:45,112 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:09:41,899 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 06.05.2025 | 09:09:40,287 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 06.05.2025 | 09:09:37,172 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 06.05.2025 | 09:09:36,567 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 06.05.2025 | 09:09:35,767 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 06.05.2025 | 09:09:26,607 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 06.05.2025 | 09:09:15,547 | 6 | 95,384 | |
| 6 | 95,384 | |||
| 6 | 95,384 | |||
| 06.05.2025 | 09:09:12,224 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:09:05,992 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 06.05.2025 | 09:09:04,508 | 18 | 95,41 | |
| 18 | 95,41 | |||
| 18 | 95,41 | |||
| 06.05.2025 | 09:09:03,374 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 06.05.2025 | 09:08:59,587 | 5 | 95,386 | |
| 5 | 95,386 | |||
| 5 | 95,386 | |||
| 06.05.2025 | 09:08:52,327 | 44 | 95,432 | |
| 44 | 95,432 | |||
| 44 | 95,432 | |||
| 06.05.2025 | 09:08:47,172 | 629 | 95,406 | |
| 629 | 95,406 | |||
| 629 | 95,406 | |||
| 06.05.2025 | 09:08:41,736 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:08:39,720 | 1 | 95,394 | |
| 1 | 95,394 | |||
| 1 | 95,394 | |||
| 06.05.2025 | 09:08:39,117 | 2 | 95,394 | |
| 2 | 95,394 | |||
| 2 | 95,394 | |||
| 06.05.2025 | 09:08:36,809 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:08:36,005 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 06.05.2025 | 09:08:11,799 | 177 | 95,414 | |
| 177 | 95,414 | |||
| 177 | 95,414 | |||
| 06.05.2025 | 09:08:11,215 | 3 | 95,42 | |
| 3 | 95,42 | |||
| 3 | 95,42 | |||
| 06.05.2025 | 09:08:10,542 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:08:09,441 | 4 | 95,414 | |
| 4 | 95,414 | |||
| 4 | 95,414 | |||
| 06.05.2025 | 09:08:09,237 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 06.05.2025 | 09:08:08,838 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:08:08,734 | 7 | 95,38 | |
| 7 | 95,38 | |||
| 7 | 95,38 | |||
| 06.05.2025 | 09:08:03,602 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:07:45,993 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 06.05.2025 | 09:07:40,258 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:07:37,847 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:07:36,640 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:07:29,907 | 10 | 95,418 | |
| 10 | 95,418 | |||
| 10 | 95,418 | |||
| 06.05.2025 | 09:07:07,465 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 06.05.2025 | 09:07:05,118 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:07:05,043 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:07:04,102 | 6 | 95,388 | |
| 6 | 95,388 | |||
| 6 | 95,388 | |||
| 06.05.2025 | 09:06:56,110 | 6 | 95,418 | |
| 6 | 95,418 | |||
| 6 | 95,418 | |||
| 06.05.2025 | 09:06:43,209 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:06:39,988 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:06:39,000 | 100 | 95,396 | |
| 100 | 95,396 | |||
| 100 | 95,396 | |||
| 06.05.2025 | 09:06:38,431 | 10 | 95,396 | |
| 10 | 95,396 | |||
| 10 | 95,396 | |||
| 06.05.2025 | 09:06:11,832 | 3 | 95,432 | |
| 3 | 95,432 | |||
| 3 | 95,432 | |||
| 06.05.2025 | 09:06:08,819 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:06:07,305 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:06:05,393 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:05:56,547 | 7 | 95,386 | |
| 7 | 95,386 | |||
| 7 | 95,386 | |||
| 06.05.2025 | 09:05:34,418 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 06.05.2025 | 09:05:32,449 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 06.05.2025 | 09:05:31,547 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:05:16,233 | 19 | 95,44 | |
| 19 | 95,44 | |||
| 19 | 95,44 | |||
| 06.05.2025 | 09:05:09,903 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 06.05.2025 | 09:05:07,395 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 06.05.2025 | 09:05:04,176 | 6 | 95,484 | |
| 6 | 95,484 | |||
| 6 | 95,484 | |||
| 06.05.2025 | 09:04:47,376 | 5 | 95,414 | |
| 5 | 95,414 | |||
| 5 | 95,414 | |||
| 06.05.2025 | 09:04:43,857 | 43 | 95,44 | |
| 43 | 95,44 | |||
| 43 | 95,44 | |||
| 06.05.2025 | 09:04:42,450 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 09:27:39
Letzte Aktualisierung:
06.05.2025 @ 09:27:39