Tradegate Exchange

Mercedes-Benz Group AG

1103

967

53.50

Date	Time	Volume	Order Volume	Price
13/05/2025	15:41:21.645	380		53.50
			380	53.50
			370	53.50
			10	53.50
13/05/2025	15:41:15.715	600		53.50
			600	53.50
			600	53.50
13/05/2025	15:41:03.464	1		53.49
			1	53.49
			1	53.49
13/05/2025	15:39:44.671	96		53.48
			96	53.48
			96	53.48
13/05/2025	15:39:19.432	8		53.46
			8	53.46
			8	53.46
13/05/2025	15:38:24.401	10		53.45
			10	53.45
			10	53.45
13/05/2025	15:38:01.995	50		53.44
			50	53.44
			50	53.44
13/05/2025	15:37:47.323	150		53.44
			150	53.44
			150	53.44
13/05/2025	15:37:27.931	58		53.44
			58	53.44
			58	53.44
13/05/2025	15:36:49.538	5		53.40
			5	53.40
			5	53.40
13/05/2025	15:36:33.078	20		53.42
			20	53.42
			20	53.42
13/05/2025	15:35:25.623	160		53.39
			160	53.39
			160	53.39
13/05/2025	15:32:57.864	2		53.40
			2	53.40
			2	53.40
13/05/2025	15:32:56.304	30		53.39
			30	53.39
			30	53.39
13/05/2025	15:32:56.084	5		53.40
			5	53.40
			5	53.40
13/05/2025	15:32:34.999	1		53.39
			1	53.39
			1	53.39
13/05/2025	15:31:57.838	20		53.37
			20	53.37
			20	53.37
13/05/2025	15:31:39.914	200		53.37
			200	53.37
			200	53.37
13/05/2025	15:31:33.002	330		53.36
			330	53.36
			330	53.36
13/05/2025	15:31:12.134	22		53.36
			22	53.36
			22	53.36
13/05/2025	15:30:41.792	10		53.39
			10	53.39
			10	53.39
13/05/2025	15:30:38.623	10		53.39
			10	53.39
			10	53.39
13/05/2025	15:30:03.307	50		53.39
			50	53.39
			50	53.39
13/05/2025	15:29:45.139	400		53.52
			400	53.52
			400	53.52
13/05/2025	15:28:49.690	300		53.53
			300	53.53
			300	53.53
13/05/2025	15:28:32.290	600		53.54
			600	53.54
			600	53.54
13/05/2025	15:28:16.070	3		53.55
			3	53.55
			3	53.55
13/05/2025	15:27:56.868	55		53.53
			55	53.53
			55	53.53
13/05/2025	15:27:42.854	30		53.55
			30	53.55
			30	53.55
13/05/2025	15:25:28.591	20		53.61
			20	53.61
			20	53.61
13/05/2025	15:24:59.217	195		53.63
			195	53.63
			195	53.63
13/05/2025	15:24:00.041	300		53.63
			300	53.63
			300	53.63
13/05/2025	15:23:22.090	50		53.59
			50	53.59
			50	53.59
13/05/2025	15:23:15.887	130		53.59
			130	53.59
			130	53.59
13/05/2025	15:20:31.060	12		53.60
			12	53.60
			12	53.60
13/05/2025	15:18:24.093	3		53.60
			3	53.60
			3	53.60
13/05/2025	15:15:33.550	20		53.63
			20	53.63
			20	53.63
13/05/2025	15:14:53.386	30		53.63
			30	53.63
			30	53.63
13/05/2025	15:14:51.958	127		53.62
			127	53.62
			127	53.62
13/05/2025	15:14:45.794	19		53.63
			19	53.63
			19	53.63
13/05/2025	15:14:41.966	1		53.64
			1	53.64
			1	53.64
13/05/2025	15:14:41.091	200		53.63
			200	53.63
			200	53.63
13/05/2025	15:13:56.873	3		53.63
			3	53.63
			3	53.63
13/05/2025	15:13:31.720	3		53.64
			3	53.64
			3	53.64
13/05/2025	15:13:06.867	20		53.63
			20	53.63
			20	53.63
13/05/2025	15:12:35.470	50		53.63
			50	53.63
			50	53.63
13/05/2025	15:09:47.281	40		53.62
			40	53.62
			40	53.62
13/05/2025	15:07:19.526	56		53.60
			56	53.60
			56	53.60
13/05/2025	15:06:07.599	3		53.61
			3	53.61
			3	53.61
13/05/2025	15:04:06.801	10		53.57
			10	53.57
			10	53.57
13/05/2025	15:01:13.265	25		53.59
			25	53.59
			25	53.59
13/05/2025	15:00:42.744	6		53.61
			6	53.61
			6	53.61
13/05/2025	15:00:29.574	200		53.60
			100	53.60
			100	53.60
			200	53.60
13/05/2025	15:00:04.679	12		53.61
			12	53.61
			12	53.61
13/05/2025	14:58:17.695	2		53.59
			2	53.59
			2	53.59
13/05/2025	14:57:38.831	7		53.63
			7	53.63
			7	53.63
13/05/2025	14:56:19.584	50		53.60
			50	53.60
			50	53.60
13/05/2025	14:56:10.435	30		53.61
			30	53.61
			30	53.61
13/05/2025	14:56:04.912	500		53.60
			500	53.60
			500	53.60
13/05/2025	14:53:54.935	100		53.59
			100	53.59
			100	53.59
13/05/2025	14:53:00.643	30		53.58
			30	53.58
			30	53.58
13/05/2025	14:52:56.609	23		53.58
			23	53.58
			23	53.58
13/05/2025	14:52:36.893	200		53.58
			200	53.58
			200	53.58
13/05/2025	14:51:34.608	55		53.57
			55	53.57
			55	53.57
13/05/2025	14:51:08.391	50		53.57
			50	53.57
			50	53.57
13/05/2025	14:49:24.518	1		53.63
			1	53.63
			1	53.63
13/05/2025	14:49:23.272	50		53.62
			50	53.62
			50	53.62
13/05/2025	14:49:14.878	100		53.62
			100	53.62
			100	53.62
13/05/2025	14:49:06.407	300		53.62
			300	53.62
			300	53.62
13/05/2025	14:48:36.847	3		53.65
			3	53.65
			3	53.65
13/05/2025	14:48:04.267	40		53.60
			40	53.60
			40	53.60
13/05/2025	14:46:50.956	15		53.57
			15	53.57
			15	53.57
13/05/2025	14:46:32.418	50		53.55
			50	53.55
			50	53.55
13/05/2025	14:45:32.072	24		53.59
			24	53.59
			24	53.59
13/05/2025	14:45:29.214	300		53.58
			300	53.58
			300	53.58
13/05/2025	14:43:45.236	1		53.58
			1	53.58
			1	53.58
13/05/2025	14:43:07.101	1		53.57
			1	53.57
			1	53.57
13/05/2025	14:42:59.787	22		53.58
			22	53.58
			22	53.58
13/05/2025	14:42:26.855	19		53.57
			19	53.57
			19	53.57
13/05/2025	14:41:18.147	18		53.59
			18	53.59
			18	53.59
13/05/2025	14:41:11.659	107		53.58
			107	53.58
			107	53.58
13/05/2025	14:39:11.812	75		53.64
			75	53.64
			75	53.64
13/05/2025	14:38:17.030	4		53.64
			4	53.64
			4	53.64
13/05/2025	14:38:02.823	100		53.62
			100	53.62
			100	53.62
13/05/2025	14:37:53.058	22		53.62
			22	53.62
			22	53.62
13/05/2025	14:36:36.305	100		53.61
			100	53.61
			100	53.61
13/05/2025	14:34:54.542	3		53.59
			3	53.59
			3	53.59
13/05/2025	14:34:51.896	55		53.58
			55	53.58
			55	53.58
13/05/2025	14:34:46.263	100		53.58
			100	53.58
			100	53.58
13/05/2025	14:34:37.129	1		53.58
			1	53.58
			1	53.58
13/05/2025	14:34:36.899	46		53.57
			46	53.57
			46	53.57
13/05/2025	14:33:52.204	175		53.59
			175	53.59
			175	53.59
13/05/2025	14:33:04.347	400		53.64
			400	53.64
			400	53.64
13/05/2025	14:31:33.039	2		53.59
			2	53.59
			2	53.59
13/05/2025	14:31:15.978	10		53.61
			10	53.61
			10	53.61
13/05/2025	14:30:29.689	1		53.63
			1	53.63
			1	53.63
13/05/2025	14:30:29.319	30		53.61
			30	53.61
			30	53.61
13/05/2025	14:28:46.075	235		53.60
			235	53.60
			235	53.60
13/05/2025	14:26:39.219	342		53.58
			342	53.58
			342	53.58
13/05/2025	14:26:19.316	10		53.59
			10	53.59
			10	53.59
13/05/2025	14:26:10.947	117		53.58
			117	53.58
			117	53.58
13/05/2025	14:25:49.424	60		53.57
			60	53.57
			60	53.57
13/05/2025	14:25:11.901	1		53.55
			1	53.55
			1	53.55
13/05/2025	14:22:32.986	1		53.55
			1	53.55
			1	53.55
13/05/2025	14:22:13.909	100		53.54
			100	53.54
			100	53.54
13/05/2025	14:22:10.743	250		53.54
			250	53.54
			250	53.54
13/05/2025	14:21:53.424	1		53.54
			1	53.54
			1	53.54
13/05/2025	14:21:45.114	140		53.50
			40	53.50
			140	53.50
			100	53.50
13/05/2025	14:21:21.572	400		53.50
			400	53.50
			400	53.50
13/05/2025	14:20:56.985	100		53.54
			100	53.54
			100	53.54
13/05/2025	14:20:56.675	6		53.54
			6	53.54
			6	53.54
13/05/2025	14:19:59.209	3		53.52
			3	53.52
			3	53.52
13/05/2025	14:19:28.716	28		53.52
			28	53.52
			28	53.52
13/05/2025	14:17:07.091	369		53.54
			369	53.54
			369	53.54
13/05/2025	14:16:31.003	5		53.55
			5	53.55
			5	53.55
13/05/2025	14:16:09.190	100		53.55
			100	53.55
			100	53.55
13/05/2025	14:15:55.483	3		53.53
			3	53.53
			3	53.53
13/05/2025	14:15:27.899	1		53.54
			1	53.54
			1	53.54
13/05/2025	14:14:18.709	104		53.56
			104	53.56
			104	53.56
13/05/2025	14:14:14.829	160		53.57
			160	53.57
			160	53.57
13/05/2025	14:13:25.273	83		53.56
			83	53.56
			83	53.56
13/05/2025	14:13:20.159	6		53.58
			6	53.58
			6	53.58
13/05/2025	14:13:09.059	5		53.59
			5	53.59
			5	53.59
13/05/2025	14:12:29.459	4		53.60
			4	53.60
			4	53.60
13/05/2025	14:11:49.533	50		53.54
			50	53.54
			50	53.54
13/05/2025	14:11:26.901	150		53.55
			150	53.55
			150	53.55
13/05/2025	14:11:16.333	400		53.55
			400	53.55
			400	53.55
13/05/2025	14:10:43.054	400		53.55
			400	53.55
			400	53.55
13/05/2025	14:09:53.363	300		53.55
			300	53.55
			300	53.55
13/05/2025	14:08:02.891	400		53.55
			400	53.55
			400	53.55
13/05/2025	14:07:44.218	600		53.53
			600	53.53
			600	53.53
13/05/2025	14:06:33.421	2		53.49
			2	53.49
			2	53.49
13/05/2025	14:06:00.952	12		53.50
			12	53.50
			12	53.50
13/05/2025	14:05:47.781	2		53.50
			2	53.50
			2	53.50
13/05/2025	14:04:35.048	200		53.52
			200	53.52
			200	53.52
13/05/2025	14:04:04.796	550		53.51
			550	53.51
			550	53.51
13/05/2025	14:03:49.341	600		53.51
			600	53.51
			600	53.51
13/05/2025	14:03:31.967	19		53.52
			19	53.52
			19	53.52
13/05/2025	14:02:59.964	341		53.50
			341	53.50
			341	53.50
13/05/2025	14:02:19.156	400		53.51
			400	53.51
			400	53.51
13/05/2025	14:02:14.045	2		53.52
			2	53.52
			2	53.52
13/05/2025	14:02:12.993	1		53.52
			1	53.52
			1	53.52
13/05/2025	14:01:19.271	1		53.51
			1	53.51
			1	53.51
13/05/2025	14:01:06.692	85		53.50
			10	53.50
			85	53.50
			75	53.50
13/05/2025	14:01:04.270	1		53.51
			1	53.51
			1	53.51
13/05/2025	14:00:09.877	100		53.53
			100	53.53
			100	53.53
13/05/2025	14:00:01.849	8		53.57
			8	53.57
			8	53.57
13/05/2025	13:58:30.309	89		53.60
			89	53.60
			89	53.60
13/05/2025	13:58:24.730	1		53.60
			1	53.60
			1	53.60
13/05/2025	13:58:16.155	171		53.59
			170	53.59
			171	53.59
			1	53.59
13/05/2025	13:58:05.059	400		53.60
			400	53.60
			400	53.60
13/05/2025	13:58:05.003	22		53.60
			22	53.60
			22	53.60
13/05/2025	13:57:06.787	90		53.63
			90	53.63
			90	53.63
13/05/2025	13:56:29.227	250		53.63
			250	53.63
			250	53.63
13/05/2025	13:54:47.570	500		53.64
			500	53.64
			500	53.64
13/05/2025	13:54:39.216	18		53.63
			18	53.63
			18	53.63
13/05/2025	13:54:36.161	267		53.62
			267	53.62
			267	53.62
13/05/2025	13:54:06.592	400		53.64
			400	53.64
			400	53.64
13/05/2025	13:54:01.910	250		53.64
			250	53.64
			250	53.64
13/05/2025	13:53:53.862	30		53.64
			30	53.64
			30	53.64
13/05/2025	13:52:51.843	140		53.63
			140	53.63
			140	53.63
13/05/2025	13:51:44.114	1		53.63
			1	53.63
			1	53.63
13/05/2025	13:50:41.807	100		53.62
			100	53.62
			100	53.62
13/05/2025	13:50:07.584	1		53.66
			1	53.66
			1	53.66
13/05/2025	13:49:29.669	1		53.72
			1	53.72
			1	53.72
13/05/2025	13:49:04.831	8		53.72
			8	53.72
			8	53.72
13/05/2025	13:48:53.064	20		53.70
			20	53.70
			20	53.70
13/05/2025	13:48:35.963	30		53.72
			30	53.72
			30	53.72
13/05/2025	13:48:20.678	2		53.73
			2	53.73
			2	53.73
13/05/2025	13:48:05.669	300		53.74
			300	53.74
			300	53.74
13/05/2025	13:47:34.983	3		53.75
			3	53.75
			3	53.75
13/05/2025	13:47:24.634	2		53.76
			2	53.76
			2	53.76
13/05/2025	13:47:24.336	200		53.76
			200	53.76
			200	53.76
13/05/2025	13:47:24.151	400		53.76
			400	53.76
			400	53.76
13/05/2025	13:47:17.817	400		53.76
			400	53.76
			400	53.76
13/05/2025	13:47:02.434	100		53.75
			100	53.75
			100	53.75
13/05/2025	13:46:47.586	20		53.75
			20	53.75
			20	53.75
13/05/2025	13:46:28.648	25		53.76
			25	53.76
			25	53.76
13/05/2025	13:46:21.770	1 650		53.77
			1 650	53.77
			1 650	53.77
13/05/2025	13:42:38.610	3		53.72
			3	53.72
			3	53.72
13/05/2025	13:42:27.745	1		53.73
			1	53.73
			1	53.73
13/05/2025	13:41:58.157	1		53.73
			1	53.73
			1	53.73
13/05/2025	13:41:05.538	22		53.70
			22	53.70
			22	53.70
13/05/2025	13:40:56.203	400		53.70
			400	53.70
			400	53.70
13/05/2025	13:40:51.857	13		53.70
			13	53.70
			13	53.70
13/05/2025	13:40:16.607	260		53.69
			260	53.69
			260	53.69
13/05/2025	13:40:06.191	1		53.70
			1	53.70
			1	53.70
13/05/2025	13:38:50.119	1		53.70
			1	53.70
			1	53.70
13/05/2025	13:38:38.093	100		53.68
			100	53.68
			100	53.68
13/05/2025	13:38:12.082	1		53.67
			1	53.67
			1	53.67
13/05/2025	13:37:49.158	50		53.66
			50	53.66
			50	53.66
13/05/2025	13:37:48.551	38		53.66
			38	53.66
			38	53.66
13/05/2025	13:37:15.828	1		53.67
			1	53.67
			1	53.67
13/05/2025	13:37:06.743	184		53.66
			184	53.66
			184	53.66
13/05/2025	13:37:01.097	7 276		53.65
			76	53.65
			7 276	53.65
			7 000	53.65
			200	53.65
13/05/2025	13:35:53.255	600		53.65
			600	53.65
			600	53.65
13/05/2025	13:35:42.777	14		53.65
			14	53.65
			14	53.65
13/05/2025	13:35:14.737	530		53.64
			530	53.64
			530	53.64
13/05/2025	13:34:45.393	100		53.64
			100	53.64
			100	53.64
13/05/2025	13:34:38.854	1		53.63
			1	53.63
			1	53.63
13/05/2025	13:33:06.882	5		53.64
			5	53.64
			5	53.64
13/05/2025	13:32:37.544	1 500		53.65
			350	53.65
			1 150	53.65
			1 500	53.65
13/05/2025	13:32:08.260	600		53.65
			600	53.65
			600	53.65
13/05/2025	13:30:30.423	20		53.63
			20	53.63
			20	53.63
13/05/2025	13:30:03.484	8		53.62
			8	53.62
			8	53.62
13/05/2025	13:29:02.005	38		53.62
			38	53.62
			38	53.62
13/05/2025	13:28:07.339	180		53.62
			180	53.62
			180	53.62
13/05/2025	13:28:02.703	100		53.63
			100	53.63
			100	53.63
13/05/2025	13:26:23.704	3		53.61
			3	53.61
			3	53.61
13/05/2025	13:25:46.736	40		53.63
			40	53.63
			40	53.63
13/05/2025	13:24:21.915	40		53.63
			40	53.63
			40	53.63
13/05/2025	13:23:18.197	25		53.61
			25	53.61
			25	53.61
13/05/2025	13:22:56.209	214		53.62
			214	53.62
			214	53.62
13/05/2025	13:22:24.501	10		53.64
			10	53.64
			10	53.64
13/05/2025	13:22:11.769	1		53.63
			1	53.63
			1	53.63
13/05/2025	13:21:00.654	600		53.65
			600	53.65
			600	53.65
13/05/2025	13:20:40.815	40		53.64
			40	53.64
			40	53.64
13/05/2025	13:20:19.913	11		53.64
			11	53.64
			11	53.64
13/05/2025	13:19:48.505	278		53.61
			278	53.61
			278	53.61
13/05/2025	13:19:30.237	8		53.62
			8	53.62
			8	53.62
13/05/2025	13:18:53.678	20		53.62
			20	53.62
			20	53.62
13/05/2025	13:18:26.809	351		53.61
			351	53.61
			351	53.61
13/05/2025	13:18:08.897	10		53.60
			10	53.60
			10	53.60
13/05/2025	13:17:47.657	20		53.58
			20	53.58
			20	53.58
13/05/2025	13:17:38.772	38		53.60
			38	53.60
			38	53.60
13/05/2025	13:17:32.415	19		53.61
			19	53.61
			19	53.61
13/05/2025	13:15:59.693	400		53.61
			400	53.61
			400	53.61
13/05/2025	13:15:58.478	450		53.60
			450	53.60
			350	53.60
			100	53.60
13/05/2025	13:15:57.919	120		53.58
			120	53.58
			120	53.58
13/05/2025	13:15:41.531	75		53.57
			75	53.57
			75	53.57
13/05/2025	13:15:02.631	10		53.54
			10	53.54
			10	53.54
13/05/2025	13:14:36.082	3		53.56
			3	53.56
			3	53.56
13/05/2025	13:12:13.243	20		53.55
			20	53.55
			20	53.55
13/05/2025	13:12:03.327	2		53.55
			2	53.55
			2	53.55
13/05/2025	13:11:00.242	1		53.54
			1	53.54
			1	53.54
13/05/2025	13:10:29.745	21		53.54
			21	53.54
			21	53.54
13/05/2025	13:10:17.669	7		53.54
			7	53.54
			7	53.54
13/05/2025	13:08:45.663	20		53.55
			20	53.55
			20	53.55
13/05/2025	13:08:24.850	150		53.55
			150	53.55
			150	53.55
13/05/2025	13:07:37.661	10		53.52
			10	53.52
			10	53.52
13/05/2025	13:07:15.520	100		53.53
			100	53.53
			100	53.53
13/05/2025	13:07:07.769	400		53.51
			400	53.51
			400	53.51
13/05/2025	13:06:58.517	4		53.51
			4	53.51
			4	53.51
13/05/2025	13:05:06.777	4		53.56
			4	53.56
			4	53.56
13/05/2025	13:03:47.699	45		53.56
			45	53.56
			45	53.56
13/05/2025	13:03:28.559	20		53.58
			20	53.58
			20	53.58
13/05/2025	13:03:06.129	4		53.55
			4	53.55
			4	53.55
13/05/2025	13:02:48.815	60		53.54
			60	53.54
			60	53.54
13/05/2025	13:02:13.365	450		53.55
			110	53.55
			450	53.55
			340	53.55
13/05/2025	13:02:13.244	400		53.55
			400	53.55
			400	53.55
13/05/2025	13:02:13.026	400		53.54
			400	53.54
			400	53.54
13/05/2025	13:01:48.577	18		53.59
			18	53.59
			18	53.59
13/05/2025	13:01:43.628	55		53.40
			55	53.40
			55	53.40
13/05/2025	13:01:19.738	150		53.40
			150	53.40
			150	53.40
13/05/2025	13:01:10.809	150		53.40
			150	53.40
			150	53.40
13/05/2025	13:01:03.741	100		53.40
			100	53.40
			100	53.40
13/05/2025	13:01:03.549	195		53.40
			195	53.40
			195	53.40
13/05/2025	13:01:03.217	150		53.40
			150	53.40
			150	53.40
13/05/2025	13:00:58.567	100		53.59
			5	53.59
			45	53.59
			50	53.59
			100	53.59
13/05/2025	13:00:04.467	4		53.59
			4	53.59
			4	53.59
13/05/2025	12:59:53.708	50		53.51
			50	53.51
			50	53.51
13/05/2025	12:58:07.461	10		53.47
			10	53.47
			10	53.47
13/05/2025	12:57:56.397	1		53.47
			1	53.47
			1	53.47
13/05/2025	12:57:24.738	20		53.48
			20	53.48
			20	53.48
13/05/2025	12:56:43.008	600		53.54
			600	53.54
			600	53.54
13/05/2025	12:56:41.442	305		53.54
			305	53.54
			305	53.54
13/05/2025	12:56:36.547	178		53.53
			178	53.53
			178	53.53
13/05/2025	12:55:35.080	9		53.54
			9	53.54
			9	53.54
13/05/2025	12:55:34.314	12		53.54
			12	53.54
			12	53.54
13/05/2025	12:55:22.488	40		53.54
			40	53.54
			40	53.54
13/05/2025	12:54:56.809	5		53.56
			5	53.56
			5	53.56
13/05/2025	12:54:12.970	36		53.55
			36	53.55
			36	53.55
13/05/2025	12:54:10.399	600		53.56
			350	53.56
			600	53.56
			250	53.56
13/05/2025	12:53:49.796	400		53.50
			400	53.50
			400	53.50
13/05/2025	12:52:29.243	195		53.48
			195	53.48
			195	53.48
13/05/2025	12:50:51.938	50		53.50
			50	53.50
			50	53.50
13/05/2025	12:50:04.884	600		53.52
			600	53.52
			600	53.52
13/05/2025	12:49:54.349	9		53.50
			9	53.50
			9	53.50
13/05/2025	12:49:47.382	73		53.50
			25	53.50
			48	53.50
			73	53.50
13/05/2025	12:49:44.356	458		53.49
			458	53.49
			458	53.49
13/05/2025	12:48:50.754	100		53.49
			100	53.49
			100	53.49
13/05/2025	12:48:32.773	600		53.49
			600	53.49
			600	53.49
13/05/2025	12:48:06.101	20		53.44
			20	53.44
			20	53.44
13/05/2025	12:46:48.069	50		53.43
			50	53.43
			50	53.43
13/05/2025	12:46:22.208	5		53.43
			5	53.43
			5	53.43
13/05/2025	12:45:50.497	50		53.41
			50	53.41
			50	53.41
13/05/2025	12:45:30.998	65		53.40
			65	53.40
			65	53.40
13/05/2025	12:43:28.843	4		53.45
			4	53.45
			4	53.45
13/05/2025	12:43:25.171	150		53.45
			76	53.45
			150	53.45
			15	53.45
			59	53.45
13/05/2025	12:42:37.299	600		53.39
			600	53.39
			600	53.39
13/05/2025	12:42:10.958	10		53.40
			10	53.40
			10	53.40
13/05/2025	12:41:51.050	10		53.40
			10	53.40
			10	53.40
13/05/2025	12:41:48.811	100		53.40
			100	53.40
			100	53.40
13/05/2025	12:41:27.250	50		53.41
			50	53.41
			50	53.41
13/05/2025	12:41:01.112	5		53.38
			5	53.38
			5	53.38
13/05/2025	12:40:59.901	40		53.36
			40	53.36
			40	53.36
13/05/2025	12:40:33.761	1		53.37
			1	53.37
			1	53.37
13/05/2025	12:38:19.117	3		53.36
			2	53.36
			1	53.36
			3	53.36
13/05/2025	12:37:16.504	500		53.36
			500	53.36
			500	53.36
13/05/2025	12:36:37.038	5		53.38
			5	53.38
			5	53.38
13/05/2025	12:35:03.727	600		53.38
			600	53.38
			600	53.38
13/05/2025	12:34:48.577	400		53.38
			400	53.38
			400	53.38
13/05/2025	12:34:43.965	60		53.38
			60	53.38
			60	53.38
13/05/2025	12:34:37.277	1		53.38
			1	53.38
			1	53.38
13/05/2025	12:32:22.807	100		53.36
			100	53.36
			100	53.36
13/05/2025	12:31:40.667	100		53.36
			100	53.36
			100	53.36
13/05/2025	12:29:15.310	5		53.29
			5	53.29
			5	53.29
13/05/2025	12:27:48.507	3		53.26
			3	53.26
			3	53.26
13/05/2025	12:27:23.944	16		53.26
			16	53.26
			16	53.26
13/05/2025	12:26:06.036	180		53.27
			180	53.27
			180	53.27
13/05/2025	12:24:34.442	300		53.30
			300	53.30
			300	53.30
13/05/2025	12:24:00.626	400		53.29
			400	53.29
			400	53.29
13/05/2025	12:23:13.172	10		53.28
			10	53.28
			10	53.28
13/05/2025	12:22:09.363	10		53.29
			10	53.29
			10	53.29
13/05/2025	12:21:36.642	5		53.30
			5	53.30
			5	53.30
13/05/2025	12:21:09.813	3		53.30
			3	53.30
			3	53.30
13/05/2025	12:18:21.966	124		53.25
			124	53.25
			124	53.25
13/05/2025	12:16:33.479	10		53.28
			10	53.28
			10	53.28
13/05/2025	12:16:08.292	150		53.29
			150	53.29
			150	53.29
13/05/2025	12:16:07.361	60		53.28
			60	53.28
			60	53.28
13/05/2025	12:16:00.821	1		53.30
			1	53.30
			1	53.30
13/05/2025	12:15:06.531	112		53.30
			112	53.30
			112	53.30
13/05/2025	12:14:45.822	900		53.25
			900	53.25
			900	53.25
13/05/2025	12:14:35.412	600		53.27
			600	53.27
			600	53.27
13/05/2025	12:14:33.284	3		53.28
			3	53.28
			3	53.28
13/05/2025	12:14:07.073	1		53.29
			1	53.29
			1	53.29
13/05/2025	12:13:38.471	2		53.29
			2	53.29
			2	53.29
13/05/2025	12:13:28.084	50		53.28
			50	53.28
			50	53.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.50
Ask: 1 622.50
Volume: 41 912
+1.25%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:42:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice