Tradegate Exchange

RENK Group AG

3177

2102

71,01

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	17:15:09,155	20		71,01
			20	71,01
			20	71,01
16/06/2025	17:14:55,133	100		70,96
			100	70,96
			100	70,96
16/06/2025	17:14:13,722	150		71,01
			150	71,01
			150	71,01
16/06/2025	17:14:07,278	20		70,97
			20	70,97
			20	70,97
16/06/2025	17:13:24,425	45		70,98
			45	70,98
			45	70,98
16/06/2025	17:12:49,397	40		71,01
			40	71,01
			40	71,01
16/06/2025	17:12:41,483	1 290		71,00
			1 290	71,00
			1 290	71,00
16/06/2025	17:12:34,233	250		71,02
			250	71,02
			250	71,02
16/06/2025	17:12:22,103	111		70,92
			111	70,92
			111	70,92
16/06/2025	17:11:40,156	200		70,95
			200	70,95
			200	70,95
16/06/2025	17:11:13,361	16		70,90
			16	70,90
			16	70,90
16/06/2025	17:10:59,955	400		70,90
			400	70,90
			400	70,90
16/06/2025	17:10:51,506	400		70,90
			400	70,90
			400	70,90
16/06/2025	17:10:05,300	155		70,86
			155	70,86
			155	70,86
16/06/2025	17:09:44,758	100		70,91
			100	70,91
			100	70,91
16/06/2025	17:09:34,309	250		70,82
			250	70,82
			250	70,82
16/06/2025	17:08:32,685	150		70,81
			150	70,81
			150	70,81
16/06/2025	17:08:23,654	8		70,81
			8	70,81
			8	70,81
16/06/2025	17:07:55,661	5		70,79
			5	70,79
			5	70,79
16/06/2025	17:07:50,692	50		70,83
			50	70,83
			50	70,83
16/06/2025	17:07:43,227	100		70,87
			100	70,87
			100	70,87
16/06/2025	17:07:23,366	52		70,74
			52	70,74
			52	70,74
16/06/2025	17:07:17,755	30		70,68
			30	70,68
			10	70,68
			20	70,68
16/06/2025	17:07:09,057	50		70,69
			50	70,69
			50	70,69
16/06/2025	17:05:36,563	40		70,70
			40	70,70
			40	70,70
16/06/2025	17:04:45,763	250		70,85
			250	70,85
			250	70,85
16/06/2025	17:03:52,623	68		70,97
			68	70,97
			68	70,97
16/06/2025	17:03:47,776	100		71,00
			10	71,00
			90	71,00
			100	71,00
16/06/2025	17:03:41,012	326		70,90
			326	70,90
			326	70,90
16/06/2025	17:03:28,635	75		70,90
			75	70,90
			75	70,90
16/06/2025	17:03:11,981	250		70,85
			250	70,85
			250	70,85
16/06/2025	17:01:48,000	20		70,74
			20	70,74
			20	70,74
16/06/2025	17:01:21,179	100		70,73
			100	70,73
			100	70,73
16/06/2025	17:00:54,551	40		70,73
			40	70,73
			40	70,73
16/06/2025	17:00:32,694	70		70,75
			70	70,75
			70	70,75
16/06/2025	17:00:00,888	125		70,73
			125	70,73
			125	70,73
16/06/2025	16:59:39,625	250		70,73
			250	70,73
			250	70,73
16/06/2025	16:59:25,946	108		70,70
			108	70,70
			100	70,70
			8	70,70
16/06/2025	16:58:17,779	200		70,70
			200	70,70
			200	70,70
16/06/2025	16:58:11,617	45		70,70
			45	70,70
			45	70,70
16/06/2025	16:57:23,955	4		70,64
			4	70,64
			4	70,64
16/06/2025	16:57:09,243	20		70,66
			20	70,66
			20	70,66
16/06/2025	16:56:40,365	10		70,57
			10	70,57
			10	70,57
16/06/2025	16:56:31,612	100		70,65
			100	70,65
			100	70,65
16/06/2025	16:56:21,588	5		70,69
			5	70,69
			5	70,69
16/06/2025	16:55:38,505	33		70,53
			33	70,53
			33	70,53
16/06/2025	16:55:34,781	50		70,62
			50	70,62
			50	70,62
16/06/2025	16:54:18,673	310		70,76
			310	70,76
			310	70,76
16/06/2025	16:54:06,371	300		70,75
			300	70,75
			300	70,75
16/06/2025	16:53:59,507	9		70,73
			9	70,73
			9	70,73
16/06/2025	16:53:58,305	300		70,73
			300	70,73
			300	70,73
16/06/2025	16:50:59,086	7		70,83
			7	70,83
			7	70,83
16/06/2025	16:50:40,653	200		70,79
			200	70,79
			200	70,79
16/06/2025	16:50:36,338	13		70,84
			13	70,84
			13	70,84
16/06/2025	16:49:20,926	10		70,80
			10	70,80
			10	70,80
16/06/2025	16:48:56,356	150		70,81
			150	70,81
			150	70,81
16/06/2025	16:48:56,159	200		70,81
			200	70,81
			200	70,81
16/06/2025	16:48:55,969	200		70,81
			90	70,81
			110	70,81
			200	70,81
16/06/2025	16:48:48,176	350		70,84
			350	70,84
			350	70,84
16/06/2025	16:47:53,475	15		70,92
			15	70,92
			15	70,92
16/06/2025	16:47:42,526	69		70,94
			69	70,94
			69	70,94
16/06/2025	16:47:39,055	164		71,00
			164	71,00
			164	71,00
16/06/2025	16:47:15,832	55		70,95
			55	70,95
			55	70,95
16/06/2025	16:46:30,942	10		71,01
			10	71,01
			10	71,01
16/06/2025	16:46:22,331	150		71,09
			150	71,09
			150	71,09
16/06/2025	16:45:41,116	140		71,18
			140	71,18
			140	71,18
16/06/2025	16:45:21,061	20		71,03
			20	71,03
			20	71,03
16/06/2025	16:45:19,224	1 072		71,00
			896	71,00
			81	71,00
			1 072	71,00
			95	71,00
16/06/2025	16:45:11,465	150		71,00
			150	71,00
			150	71,00
16/06/2025	16:44:30,300	400		71,00
			30	71,00
			344	71,00
			26	71,00
			400	71,00
16/06/2025	16:44:24,788	10		70,99
			10	70,99
			10	70,99
16/06/2025	16:43:46,474	100		70,98
			100	70,98
			100	70,98
16/06/2025	16:43:46,401	180		70,98
			180	70,98
			180	70,98
16/06/2025	16:43:46,220	570		70,97
			570	70,97
			250	70,97
			320	70,97
16/06/2025	16:42:34,177	250		70,97
			250	70,97
			250	70,97
16/06/2025	16:41:04,837	35		70,75
			35	70,75
			35	70,75
16/06/2025	16:40:03,163	100		70,76
			100	70,76
			100	70,76
16/06/2025	16:39:58,160	123		70,70
			123	70,70
			123	70,70
16/06/2025	16:38:08,808	30		70,59
			30	70,59
			30	70,59
16/06/2025	16:37:54,183	99		70,63
			99	70,63
			79	70,63
			10	70,63
			10	70,63
16/06/2025	16:37:10,458	200		70,69
			200	70,69
			200	70,69
16/06/2025	16:36:03,189	23		70,72
			23	70,72
			23	70,72
16/06/2025	16:35:38,297	10		70,64
			10	70,64
			10	70,64
16/06/2025	16:35:15,454	140		70,62
			140	70,62
			140	70,62
16/06/2025	16:32:37,217	14		70,56
			14	70,56
			14	70,56
16/06/2025	16:32:26,079	3		70,59
			3	70,59
			3	70,59
16/06/2025	16:31:51,131	35		70,54
			35	70,54
			35	70,54
16/06/2025	16:31:07,537	150		70,43
			150	70,43
			150	70,43
16/06/2025	16:30:52,771	39		70,43
			39	70,43
			39	70,43
16/06/2025	16:30:38,497	140		70,52
			140	70,52
			140	70,52
16/06/2025	16:28:17,933	282		70,41
			282	70,41
			282	70,41
16/06/2025	16:27:30,640	60		70,51
			60	70,51
			60	70,51
16/06/2025	16:26:58,036	150		70,30
			150	70,30
			150	70,30
16/06/2025	16:25:51,637	22		70,32
			22	70,32
			22	70,32
16/06/2025	16:25:02,485	200		70,29
			200	70,29
			200	70,29
16/06/2025	16:24:35,223	697		70,25
			28	70,25
			337	70,25
			3	70,25
			360	70,25
			666	70,25
16/06/2025	16:23:19,366	200		70,30
			200	70,30
			200	70,30
16/06/2025	16:23:10,698	1		70,33
			1	70,33
			1	70,33
16/06/2025	16:22:48,041	75		70,39
			75	70,39
			75	70,39
16/06/2025	16:22:27,066	3		70,33
			3	70,33
			3	70,33
16/06/2025	16:22:26,689	145		70,33
			145	70,33
			145	70,33
16/06/2025	16:22:04,915	10		70,39
			10	70,39
			10	70,39
16/06/2025	16:21:57,055	27		70,35
			27	70,35
			27	70,35
16/06/2025	16:21:55,384	100		70,38
			100	70,38
			100	70,38
16/06/2025	16:21:46,320	9		70,47
			9	70,47
			9	70,47
16/06/2025	16:21:16,440	25		70,42
			25	70,42
			25	70,42
16/06/2025	16:20:44,791	80		70,44
			80	70,44
			80	70,44
16/06/2025	16:20:44,729	20		70,39
			20	70,39
			20	70,39
16/06/2025	16:20:40,945	10		70,39
			10	70,39
			10	70,39
16/06/2025	16:20:39,982	1		70,40
			1	70,40
			1	70,40
16/06/2025	16:20:14,387	6		70,39
			6	70,39
			6	70,39
16/06/2025	16:19:55,574	100		70,48
			100	70,48
			100	70,48
16/06/2025	16:19:55,527	250		70,48
			250	70,48
			250	70,48
16/06/2025	16:19:55,402	45		70,48
			45	70,48
			45	70,48
16/06/2025	16:19:55,237	305		70,48
			55	70,48
			250	70,48
			305	70,48
16/06/2025	16:19:32,787	244		70,48
			244	70,48
			244	70,48
16/06/2025	16:19:15,577	200		70,51
			200	70,51
			200	70,51
16/06/2025	16:18:39,082	2		70,50
			2	70,50
			2	70,50
16/06/2025	16:18:36,246	300		70,50
			300	70,50
			300	70,50
16/06/2025	16:18:29,941	562		70,58
			150	70,58
			110	70,58
			130	70,58
			22	70,58
			150	70,58
			200	70,58
			362	70,58
16/06/2025	16:17:14,014	200		70,58
			200	70,58
			200	70,58
16/06/2025	16:16:54,389	70		70,51
			70	70,51
			70	70,51
16/06/2025	16:16:32,924	90		70,57
			90	70,57
			90	70,57
16/06/2025	16:16:31,729	30		70,64
			30	70,64
			30	70,64
16/06/2025	16:15:30,704	100		70,48
			100	70,48
			100	70,48
16/06/2025	16:15:13,394	2		70,64
			2	70,64
			2	70,64
16/06/2025	16:13:59,345	400		70,51
			400	70,51
			400	70,51
16/06/2025	16:13:45,518	400		70,49
			400	70,49
			400	70,49
16/06/2025	16:13:44,390	56		70,49
			56	70,49
			56	70,49
16/06/2025	16:12:52,628	56		70,38
			56	70,38
			56	70,38
16/06/2025	16:12:44,058	10		70,32
			10	70,32
			10	70,32
16/06/2025	16:12:20,959	215		70,30
			215	70,30
			215	70,30
16/06/2025	16:11:59,122	5		70,23
			5	70,23
			5	70,23
16/06/2025	16:11:38,010	20		70,13
			20	70,13
			20	70,13
16/06/2025	16:11:23,686	1 200		70,08
			1 200	70,08
			1 200	70,08
16/06/2025	16:11:10,113	200		70,14
			200	70,14
			200	70,14
16/06/2025	16:11:02,764	150		70,22
			150	70,22
			2	70,22
			148	70,22
16/06/2025	16:10:53,471	750		70,21
			170	70,21
			580	70,21
			750	70,21
16/06/2025	16:10:29,656	250		70,18
			250	70,18
			250	70,18
16/06/2025	16:10:23,981	50		70,14
			50	70,14
			50	70,14
16/06/2025	16:08:44,849	120		70,02
			120	70,02
			70	70,02
			50	70,02
16/06/2025	16:08:37,680	70		70,10
			70	70,10
			70	70,10
16/06/2025	16:08:36,420	111		70,15
			111	70,15
			111	70,15
16/06/2025	16:08:29,274	50		70,15
			50	70,15
			50	70,15
16/06/2025	16:08:28,129	15		70,08
			15	70,08
			15	70,08
16/06/2025	16:08:10,494	100		70,12
			100	70,12
			100	70,12
16/06/2025	16:08:02,894	250		70,15
			250	70,15
			250	70,15
16/06/2025	16:07:45,685	14		70,21
			14	70,21
			14	70,21
16/06/2025	16:07:12,452	138		70,30
			138	70,30
			138	70,30
16/06/2025	16:06:57,668	10		70,13
			10	70,13
			10	70,13
16/06/2025	16:06:26,251	95		70,25
			95	70,25
			95	70,25
16/06/2025	16:06:26,089	300		70,25
			300	70,25
			300	70,25
16/06/2025	16:06:21,855	250		70,25
			250	70,25
			250	70,25
16/06/2025	16:06:21,374	255		70,25
			5	70,25
			255	70,25
			250	70,25
16/06/2025	16:06:12,009	300		70,25
			300	70,25
			300	70,25
16/06/2025	16:06:11,944	300		70,25
			300	70,25
			300	70,25
16/06/2025	16:05:53,375	370		70,27
			150	70,27
			70	70,27
			175	70,27
			186	70,27
			150	70,27
			9	70,27
16/06/2025	16:04:47,965	150		70,25
			150	70,25
			150	70,25
16/06/2025	16:04:36,644	80		70,26
			80	70,26
			80	70,26
16/06/2025	16:04:05,245	9		70,11
			9	70,11
			9	70,11
16/06/2025	16:03:51,487	100		70,18
			100	70,18
			100	70,18
16/06/2025	16:03:49,191	150		70,18
			150	70,18
			150	70,18
16/06/2025	16:03:45,622	250		70,07
			250	70,07
			250	70,07
16/06/2025	16:03:43,750	5 276		70,10
			50	70,10
			72	70,10
			53	70,10
			5 276	70,10
			5 101	70,10
16/06/2025	16:03:08,313	250		70,10
			250	70,10
			250	70,10
16/06/2025	16:02:42,079	6		70,17
			6	70,17
			6	70,17
16/06/2025	16:02:38,490	140		70,29
			12	70,29
			128	70,29
			140	70,29
16/06/2025	16:02:14,396	150		70,29
			150	70,29
			150	70,29
16/06/2025	16:02:01,074	20		70,18
			20	70,18
			20	70,18
16/06/2025	16:01:56,446	2		70,21
			2	70,21
			2	70,21
16/06/2025	16:01:54,460	10		70,25
			10	70,25
			10	70,25
16/06/2025	16:01:42,822	22		70,24
			22	70,24
			22	70,24
16/06/2025	16:01:26,615	5		70,16
			5	70,16
			5	70,16
16/06/2025	16:01:26,243	43		70,22
			43	70,22
			43	70,22
16/06/2025	16:00:56,549	19		70,39
			19	70,39
			16	70,39
			3	70,39
16/06/2025	16:00:41,446	100		70,40
			100	70,40
			100	70,40
16/06/2025	16:00:32,526	140		70,41
			140	70,41
			140	70,41
16/06/2025	16:00:24,223	200		70,42
			200	70,42
			200	70,42
16/06/2025	16:00:20,247	50		70,36
			50	70,36
			50	70,36
16/06/2025	16:00:02,981	17		70,42
			17	70,42
			17	70,42
16/06/2025	15:59:40,186	30		70,31
			30	70,31
			30	70,31
16/06/2025	15:59:29,749	4		70,38
			4	70,38
			4	70,38
16/06/2025	15:59:25,557	1		70,39
			1	70,39
			1	70,39
16/06/2025	15:59:19,358	5		70,40
			5	70,40
			5	70,40
16/06/2025	15:59:18,036	6		70,37
			6	70,37
			6	70,37
16/06/2025	15:59:17,824	9		70,30
			9	70,30
			9	70,30
16/06/2025	15:58:54,083	45		70,40
			45	70,40
			45	70,40
16/06/2025	15:58:52,101	68		70,33
			68	70,33
			68	70,33
16/06/2025	15:58:25,623	15		70,55
			15	70,55
			15	70,55
16/06/2025	15:57:58,030	10		70,45
			10	70,45
			10	70,45
16/06/2025	15:57:53,297	100		70,40
			100	70,40
			100	70,40
16/06/2025	15:57:52,337	20		70,40
			20	70,40
			20	70,40
16/06/2025	15:57:39,997	200		70,45
			200	70,45
			200	70,45
16/06/2025	15:57:37,007	200		70,39
			200	70,39
			200	70,39
16/06/2025	15:57:32,291	12		70,36
			12	70,36
			12	70,36
16/06/2025	15:57:26,226	100		70,36
			100	70,36
			100	70,36
16/06/2025	15:57:11,998	5		70,36
			5	70,36
			5	70,36
16/06/2025	15:56:44,883	15		70,42
			15	70,42
			15	70,42
16/06/2025	15:56:39,372	50		70,42
			50	70,42
			50	70,42
16/06/2025	15:56:32,506	70		70,38
			70	70,38
			70	70,38
16/06/2025	15:56:27,361	100		70,33
			100	70,33
			100	70,33
16/06/2025	15:56:03,816	2		70,39
			2	70,39
			2	70,39
16/06/2025	15:56:03,404	70		70,38
			70	70,38
			70	70,38
16/06/2025	15:55:31,817	10		70,30
			10	70,30
			10	70,30
16/06/2025	15:55:28,279	102		70,27
			102	70,27
			102	70,27
16/06/2025	15:55:12,784	300		70,31
			300	70,31
			300	70,31
16/06/2025	15:55:07,560	40		70,38
			35	70,38
			5	70,38
			40	70,38
16/06/2025	15:54:23,442	2		70,30
			2	70,30
			2	70,30
16/06/2025	15:54:21,955	1		70,23
			1	70,23
			1	70,23
16/06/2025	15:54:16,552	1		70,29
			1	70,29
			1	70,29
16/06/2025	15:53:57,720	200		70,10
			200	70,10
			200	70,10
16/06/2025	15:53:49,088	40		70,30
			40	70,30
			40	70,30
16/06/2025	15:53:30,144	44		70,25
			44	70,25
			44	70,25
16/06/2025	15:53:27,061	101		70,25
			101	70,25
			101	70,25
16/06/2025	15:53:21,717	110		70,33
			110	70,33
			110	70,33
16/06/2025	15:53:16,439	300		70,26
			300	70,26
			300	70,26
16/06/2025	15:53:16,363	300		70,26
			300	70,26
			300	70,26
16/06/2025	15:53:15,800	85		70,22
			85	70,22
			85	70,22
16/06/2025	15:52:58,207	70		70,26
			70	70,26
			70	70,26
16/06/2025	15:52:28,242	285		70,22
			250	70,22
			285	70,22
			35	70,22
16/06/2025	15:52:28,115	350		70,22
			350	70,22
			350	70,22
16/06/2025	15:52:24,799	150		70,22
			150	70,22
			150	70,22
16/06/2025	15:52:10,615	250		70,22
			250	70,22
			250	70,22
16/06/2025	15:52:00,528	8		70,26
			8	70,26
			8	70,26
16/06/2025	15:51:45,160	100		70,24
			100	70,24
			100	70,24
16/06/2025	15:51:31,353	3 520		70,10
			3 520	70,10
			20	70,10
			3 500	70,10
16/06/2025	15:51:22,588	300		70,25
			300	70,25
			300	70,25
16/06/2025	15:51:17,054	3		70,25
			3	70,25
			3	70,25
16/06/2025	15:51:07,670	10		70,35
			10	70,35
			10	70,35
16/06/2025	15:51:07,592	30		70,35
			30	70,35
			30	70,35
16/06/2025	15:50:52,103	72		70,19
			72	70,19
			72	70,19
16/06/2025	15:50:43,145	50		70,19
			50	70,19
			50	70,19
16/06/2025	15:50:42,972	250		70,19
			250	70,19
			250	70,19
16/06/2025	15:50:42,806	250		70,19
			250	70,19
			250	70,19
16/06/2025	15:50:39,724	250		70,19
			250	70,19
			250	70,19
16/06/2025	15:50:20,095	20		70,22
			20	70,22
			20	70,22
16/06/2025	15:50:05,868	20		70,52
			20	70,52
			20	70,52
16/06/2025	15:50:05,680	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:05,527	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:05,324	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:04,544	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:04,357	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:04,164	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:04,013	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:03,825	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:03,672	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:50:03,509	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:49:46,560	15		70,52
			15	70,52
			15	70,52
16/06/2025	15:49:42,405	250		70,52
			50	70,52
			200	70,52
			150	70,52
			100	70,52
16/06/2025	15:49:21,580	200		70,52
			200	70,52
			200	70,52
16/06/2025	15:48:55,186	17		70,41
			17	70,41
			17	70,41
16/06/2025	15:48:48,394	50		70,47
			50	70,47
			50	70,47
16/06/2025	15:48:04,958	2 691		70,50
			100	70,50
			2 691	70,50
			2 591	70,50
16/06/2025	15:47:56,206	250		70,46
			250	70,46
			250	70,46
16/06/2025	15:47:55,555	203		70,51
			3	70,51
			203	70,51
			200	70,51
16/06/2025	15:47:55,416	300		70,51
			300	70,51
			300	70,51
16/06/2025	15:47:52,690	250		70,51
			250	70,51
			250	70,51
16/06/2025	15:47:47,285	250		70,51
			250	70,51
			250	70,51
16/06/2025	15:47:33,035	225		70,39
			225	70,39
			225	70,39
16/06/2025	15:47:00,905	3		70,33
			3	70,33
			3	70,33
16/06/2025	15:46:58,925	200		70,42
			200	70,42
			200	70,42
16/06/2025	15:46:22,898	15		70,21
			15	70,21
			15	70,21
16/06/2025	15:46:04,978	10		70,12
			10	70,12
			10	70,12
16/06/2025	15:45:53,375	317		70,20
			70	70,20
			317	70,20
			133	70,20
			72	70,20
			42	70,20
16/06/2025	15:45:31,665	150		70,28
			150	70,28
			150	70,28
16/06/2025	15:45:23,413	100		70,24
			100	70,24
			100	70,24
16/06/2025	15:45:18,311	100		70,36
			100	70,36
			100	70,36
16/06/2025	15:45:01,830	1		70,39
			1	70,39
			1	70,39
16/06/2025	15:45:00,522	142		70,37
			142	70,37
			142	70,37
16/06/2025	15:44:59,708	9		70,37
			9	70,37
			9	70,37
16/06/2025	15:44:18,368	15		70,37
			15	70,37
			15	70,37
16/06/2025	15:44:03,630	200		70,33
			200	70,33
			200	70,33
16/06/2025	15:44:03,550	151		70,33
			151	70,33
			1	70,33
			150	70,33
16/06/2025	15:44:03,358	250		70,33
			250	70,33
			250	70,33
16/06/2025	15:44:03,167	250		70,33
			250	70,33
			250	70,33
16/06/2025	15:44:02,427	250		70,33
			250	70,33
			250	70,33
16/06/2025	15:44:02,280	250		70,33
			250	70,33
			250	70,33
16/06/2025	15:43:58,049	250		70,33
			250	70,33
			250	70,33
16/06/2025	15:43:55,301	75		70,39
			75	70,39
			75	70,39
16/06/2025	15:43:39,100	2		70,23
			2	70,23
			2	70,23
16/06/2025	15:43:22,221	146		70,18
			85	70,18
			60	70,18
			146	70,18
			1	70,18
16/06/2025	15:42:51,234	250		70,11
			250	70,11
			250	70,11
16/06/2025	15:42:48,121	100		70,10
			100	70,10
			100	70,10
16/06/2025	15:42:12,469	50		70,26
			50	70,26
			50	70,26
16/06/2025	15:42:11,031	50		70,21
			50	70,21
			50	70,21
16/06/2025	15:42:06,443	10		70,17
			10	70,17
			10	70,17
16/06/2025	15:42:06,299	130		70,20
			130	70,20
			130	70,20
16/06/2025	15:41:55,709	3		70,12
			3	70,12
			3	70,12
16/06/2025	15:41:47,977	35		70,15
			35	70,15
			35	70,15
16/06/2025	15:41:47,459	1		70,15
			1	70,15
			1	70,15
16/06/2025	15:41:38,211	33		70,15
			33	70,15
			33	70,15
16/06/2025	15:41:36,830	200		70,16
			200	70,16
			200	70,16
16/06/2025	15:41:27,534	3		70,18
			3	70,18
			3	70,18
16/06/2025	15:40:49,067	209		70,00
			9	70,00
			200	70,00
			209	70,00
16/06/2025	15:40:46,506	3		69,94
			3	69,94
			3	69,94
16/06/2025	15:40:24,396	140		69,89
			140	69,89
			140	69,89
16/06/2025	15:39:56,761	50		69,87
			50	69,87
			50	69,87
16/06/2025	15:39:52,959	275		69,85
			25	69,85
			250	69,85
			275	69,85
16/06/2025	15:39:52,845	196		69,85
			196	69,85
			196	69,85
16/06/2025	15:39:46,394	127		69,96
			19	69,96
			10	69,96
			25	69,96
			30	69,96
			13	69,96
			127	69,96
			30	69,96
16/06/2025	15:39:46,055	350		69,96
			150	69,96
			350	69,96
			60	69,96
			75	69,96
			25	69,96
			20	69,96
			20	69,96
16/06/2025	15:39:45,667	750		69,96
			40	69,96
			300	69,96
			70	69,96
			30	69,96
			10	69,96
			100	69,96
			200	69,96
			350	69,96
			400	69,96
16/06/2025	15:39:41,306	4 054		70,00
			1	70,00
			50	70,00
			20	70,00
			200	70,00
			30	70,00
			5	70,00
			620	70,00
			25	70,00
			51	70,00
			20	70,00
			10	70,00
			14	70,00
			1	70,00
			25	70,00
			150	70,00
			160	70,00
			20	70,00
			50	70,00
			14	70,00
			100	70,00
			100	70,00
			100	70,00
			640	70,00
			10	70,00
			5	70,00
			10	70,00
			2	70,00
			300	70,00
			50	70,00
			10	70,00
			100	70,00
			160	70,00
			5	70,00
			641	70,00
			20	70,00
			40	70,00
			28	70,00
			2	70,00
			101	70,00
			14	70,00
			100	70,00
			50	70,00
			2 554	70,00
			1 500	70,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 761,50
Vente: 1 762,00
Volume: 65 347
-1,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:15:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)