DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2910
1721
1,852
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:45:07,153 | 6 000 | 1,852 | |
| 6 000 | 1,852 | |||
| 6 000 | 1,852 | |||
| 07.11.2025 | 17:44:28,802 | 50 | 1,852 | |
| 50 | 1,852 | |||
| 50 | 1,852 | |||
| 07.11.2025 | 17:44:25,655 | 750 | 1,858 | |
| 750 | 1,858 | |||
| 750 | 1,858 | |||
| 07.11.2025 | 17:44:22,391 | 880 | 1,852 | |
| 880 | 1,852 | |||
| 880 | 1,852 | |||
| 07.11.2025 | 17:43:44,315 | 35 | 1,858 | |
| 35 | 1,858 | |||
| 35 | 1,858 | |||
| 07.11.2025 | 17:43:41,526 | 100 | 1,858 | |
| 100 | 1,858 | |||
| 100 | 1,858 | |||
| 07.11.2025 | 17:42:49,919 | 107 | 1,858 | |
| 107 | 1,858 | |||
| 107 | 1,858 | |||
| 07.11.2025 | 17:42:48,538 | 40 | 1,858 | |
| 40 | 1,858 | |||
| 40 | 1,858 | |||
| 07.11.2025 | 17:42:45,495 | 50 | 1,858 | |
| 50 | 1,858 | |||
| 50 | 1,858 | |||
| 07.11.2025 | 17:41:24,508 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 17:41:12,810 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 17:41:07,956 | 102 | 1,852 | |
| 102 | 1,852 | |||
| 102 | 1,852 | |||
| 07.11.2025 | 17:40:28,804 | 700 | 1,858 | |
| 700 | 1,858 | |||
| 550 | 1,858 | |||
| 150 | 1,858 | |||
| 07.11.2025 | 17:40:22,309 | 250 | 1,852 | |
| 250 | 1,852 | |||
| 250 | 1,852 | |||
| 07.11.2025 | 17:40:18,574 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 17:39:11,801 | 150 | 1,852 | |
| 150 | 1,852 | |||
| 150 | 1,852 | |||
| 07.11.2025 | 17:38:57,967 | 140 | 1,852 | |
| 140 | 1,852 | |||
| 140 | 1,852 | |||
| 07.11.2025 | 17:36:11,185 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 17:36:02,112 | 44 | 1,858 | |
| 44 | 1,858 | |||
| 44 | 1,858 | |||
| 07.11.2025 | 17:35:06,920 | 550 | 1,858 | |
| 550 | 1,858 | |||
| 550 | 1,858 | |||
| 07.11.2025 | 17:34:15,706 | 999 | 1,852 | |
| 999 | 1,852 | |||
| 999 | 1,852 | |||
| 07.11.2025 | 17:33:59,432 | 400 | 1,858 | |
| 400 | 1,858 | |||
| 400 | 1,858 | |||
| 07.11.2025 | 17:33:45,659 | 350 | 1,852 | |
| 350 | 1,852 | |||
| 350 | 1,852 | |||
| 07.11.2025 | 17:33:17,063 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 17:32:26,786 | 4 | 1,858 | |
| 4 | 1,858 | |||
| 4 | 1,858 | |||
| 07.11.2025 | 17:32:14,292 | 666 | 1,852 | |
| 666 | 1,852 | |||
| 666 | 1,852 | |||
| 07.11.2025 | 17:31:52,235 | 56 | 1,858 | |
| 56 | 1,858 | |||
| 56 | 1,858 | |||
| 07.11.2025 | 17:31:16,994 | 877 | 1,852 | |
| 877 | 1,852 | |||
| 877 | 1,852 | |||
| 07.11.2025 | 17:30:56,647 | 600 | 1,852 | |
| 600 | 1,852 | |||
| 600 | 1,852 | |||
| 07.11.2025 | 17:29:38,532 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 17:29:17,507 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 17:28:10,781 | 100 | 1,858 | |
| 100 | 1,858 | |||
| 100 | 1,858 | |||
| 07.11.2025 | 17:28:04,865 | 49 | 1,858 | |
| 49 | 1,858 | |||
| 49 | 1,858 | |||
| 07.11.2025 | 17:27:40,398 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 17:26:37,257 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 17:25:11,765 | 200 | 1,852 | |
| 200 | 1,852 | |||
| 200 | 1,852 | |||
| 07.11.2025 | 17:24:35,086 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 17:24:26,757 | 8 | 1,858 | |
| 8 | 1,858 | |||
| 8 | 1,858 | |||
| 07.11.2025 | 17:24:16,156 | 1 500 | 1,856 | |
| 1 500 | 1,856 | |||
| 1 500 | 1,856 | |||
| 07.11.2025 | 17:23:57,223 | 285 | 1,856 | |
| 285 | 1,856 | |||
| 285 | 1,856 | |||
| 07.11.2025 | 17:23:52,120 | 1 000 | 1,856 | |
| 1 000 | 1,856 | |||
| 1 000 | 1,856 | |||
| 07.11.2025 | 17:23:45,023 | 2 000 | 1,856 | |
| 2 000 | 1,856 | |||
| 2 000 | 1,856 | |||
| 07.11.2025 | 17:23:36,477 | 81 | 1,85 | |
| 81 | 1,85 | |||
| 81 | 1,85 | |||
| 07.11.2025 | 17:23:25,993 | 276 | 1,856 | |
| 276 | 1,856 | |||
| 276 | 1,856 | |||
| 07.11.2025 | 17:22:58,151 | 6 500 | 1,85 | |
| 6 500 | 1,85 | |||
| 6 000 | 1,85 | |||
| 500 | 1,85 | |||
| 07.11.2025 | 17:22:27,124 | 20 | 1,84 | |
| 20 | 1,84 | |||
| 20 | 1,84 | |||
| 07.11.2025 | 17:21:23,581 | 50 | 1,85 | |
| 50 | 1,85 | |||
| 50 | 1,85 | |||
| 07.11.2025 | 17:21:08,439 | 75 | 1,84 | |
| 75 | 1,84 | |||
| 75 | 1,84 | |||
| 07.11.2025 | 17:20:47,893 | 1 500 | 1,84 | |
| 999 | 1,84 | |||
| 1 500 | 1,84 | |||
| 1 | 1,84 | |||
| 500 | 1,84 | |||
| 07.11.2025 | 17:20:33,501 | 189 | 1,85 | |
| 189 | 1,85 | |||
| 189 | 1,85 | |||
| 07.11.2025 | 17:20:04,299 | 5 000 | 1,85 | |
| 1 500 | 1,85 | |||
| 5 000 | 1,85 | |||
| 3 500 | 1,85 | |||
| 07.11.2025 | 17:20:00,141 | 3 | 1,85 | |
| 3 | 1,85 | |||
| 3 | 1,85 | |||
| 07.11.2025 | 17:19:44,709 | 6 000 | 1,844 | |
| 6 000 | 1,844 | |||
| 6 000 | 1,844 | |||
| 07.11.2025 | 17:19:41,219 | 6 000 | 1,844 | |
| 6 000 | 1,844 | |||
| 1 500 | 1,844 | |||
| 4 500 | 1,844 | |||
| 07.11.2025 | 17:19:00,674 | 400 | 1,858 | |
| 400 | 1,858 | |||
| 400 | 1,858 | |||
| 07.11.2025 | 17:17:47,755 | 25 | 1,858 | |
| 25 | 1,858 | |||
| 25 | 1,858 | |||
| 07.11.2025 | 17:17:23,341 | 20 | 1,858 | |
| 20 | 1,858 | |||
| 20 | 1,858 | |||
| 07.11.2025 | 17:16:50,724 | 4 000 | 1,858 | |
| 4 000 | 1,858 | |||
| 4 000 | 1,858 | |||
| 07.11.2025 | 17:16:50,536 | 700 | 1,858 | |
| 200 | 1,858 | |||
| 700 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 17:16:04,723 | 820 | 1,86 | |
| 25 | 1,86 | |||
| 795 | 1,86 | |||
| 820 | 1,86 | |||
| 07.11.2025 | 17:15:41,479 | 6 000 | 1,848 | |
| 6 000 | 1,848 | |||
| 6 000 | 1,848 | |||
| 07.11.2025 | 17:15:26,800 | 27 750 | 1,86 | |
| 150 | 1,86 | |||
| 5 000 | 1,86 | |||
| 22 750 | 1,86 | |||
| 27 600 | 1,86 | |||
| 07.11.2025 | 17:15:18,993 | 6 000 | 1,862 | |
| 6 000 | 1,862 | |||
| 6 000 | 1,862 | |||
| 07.11.2025 | 17:15:17,271 | 6 000 | 1,862 | |
| 6 000 | 1,862 | |||
| 6 000 | 1,862 | |||
| 07.11.2025 | 17:15:09,795 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 17:14:54,466 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 17:14:38,407 | 47 | 1,868 | |
| 47 | 1,868 | |||
| 47 | 1,868 | |||
| 07.11.2025 | 17:14:16,725 | 50 | 1,868 | |
| 50 | 1,868 | |||
| 50 | 1,868 | |||
| 07.11.2025 | 17:14:10,780 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 17:13:38,315 | 53 | 1,868 | |
| 53 | 1,868 | |||
| 53 | 1,868 | |||
| 07.11.2025 | 17:13:34,513 | 70 | 1,862 | |
| 70 | 1,862 | |||
| 70 | 1,862 | |||
| 07.11.2025 | 17:13:20,337 | 1 500 | 1,862 | |
| 1 500 | 1,862 | |||
| 1 500 | 1,862 | |||
| 07.11.2025 | 17:13:16,986 | 1 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 1 000 | 1,866 | |||
| 07.11.2025 | 17:12:53,409 | 5 000 | 1,862 | |
| 5 000 | 1,862 | |||
| 5 000 | 1,862 | |||
| 07.11.2025 | 17:12:33,701 | 6 000 | 1,862 | |
| 6 000 | 1,862 | |||
| 6 000 | 1,862 | |||
| 07.11.2025 | 17:12:30,506 | 2 056 | 1,862 | |
| 2 056 | 1,862 | |||
| 2 056 | 1,862 | |||
| 07.11.2025 | 17:12:25,907 | 6 000 | 1,862 | |
| 6 000 | 1,862 | |||
| 6 000 | 1,862 | |||
| 07.11.2025 | 17:12:25,382 | 2 500 | 1,862 | |
| 370 | 1,862 | |||
| 1 000 | 1,862 | |||
| 2 000 | 1,862 | |||
| 1 500 | 1,862 | |||
| 130 | 1,862 | |||
| 07.11.2025 | 17:11:31,789 | 8 000 | 1,852 | |
| 8 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 6 000 | 1,852 | |||
| 07.11.2025 | 17:11:31,752 | 4 400 | 1,848 | |
| 4 400 | 1,848 | |||
| 200 | 1,848 | |||
| 3 200 | 1,848 | |||
| 1 000 | 1,848 | |||
| 07.11.2025 | 17:11:16,244 | 2 786 | 1,84 | |
| 2 786 | 1,84 | |||
| 2 786 | 1,84 | |||
| 07.11.2025 | 17:11:13,406 | 1 500 | 1,848 | |
| 1 500 | 1,848 | |||
| 1 500 | 1,848 | |||
| 07.11.2025 | 17:11:09,915 | 1 525 | 1,84 | |
| 25 | 1,84 | |||
| 1 500 | 1,84 | |||
| 811 | 1,84 | |||
| 714 | 1,84 | |||
| 07.11.2025 | 17:10:13,813 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 07.11.2025 | 17:09:04,144 | 159 | 1,848 | |
| 159 | 1,848 | |||
| 159 | 1,848 | |||
| 07.11.2025 | 17:08:58,261 | 4 000 | 1,848 | |
| 4 000 | 1,848 | |||
| 4 000 | 1,848 | |||
| 07.11.2025 | 17:08:32,135 | 400 | 1,848 | |
| 400 | 1,848 | |||
| 400 | 1,848 | |||
| 07.11.2025 | 17:07:04,600 | 2 446 | 1,84 | |
| 2 446 | 1,84 | |||
| 2 446 | 1,84 | |||
| 07.11.2025 | 17:07:04,504 | 7 554 | 1,84 | |
| 54 | 1,84 | |||
| 6 000 | 1,84 | |||
| 1 500 | 1,84 | |||
| 7 554 | 1,84 | |||
| 07.11.2025 | 17:06:59,858 | 790 | 1,848 | |
| 790 | 1,848 | |||
| 690 | 1,848 | |||
| 100 | 1,848 | |||
| 07.11.2025 | 17:06:23,448 | 5 950 | 1,848 | |
| 350 | 1,848 | |||
| 2 950 | 1,848 | |||
| 5 000 | 1,848 | |||
| 600 | 1,848 | |||
| 2 700 | 1,848 | |||
| 300 | 1,848 | |||
| 07.11.2025 | 17:05:25,896 | 5 350 | 1,846 | |
| 5 350 | 1,846 | |||
| 5 350 | 1,846 | |||
| 07.11.2025 | 17:04:31,350 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 07.11.2025 | 17:04:05,318 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 17:04:03,921 | 270 | 1,846 | |
| 270 | 1,846 | |||
| 270 | 1,846 | |||
| 07.11.2025 | 17:03:58,569 | 35 | 1,84 | |
| 35 | 1,84 | |||
| 35 | 1,84 | |||
| 07.11.2025 | 17:03:44,560 | 2 000 | 1,846 | |
| 2 000 | 1,846 | |||
| 2 000 | 1,846 | |||
| 07.11.2025 | 17:01:52,515 | 250 | 1,846 | |
| 250 | 1,846 | |||
| 250 | 1,846 | |||
| 07.11.2025 | 17:01:22,733 | 541 | 1,846 | |
| 541 | 1,846 | |||
| 541 | 1,846 | |||
| 07.11.2025 | 17:01:22,042 | 46 | 1,846 | |
| 46 | 1,846 | |||
| 46 | 1,846 | |||
| 07.11.2025 | 17:00:28,048 | 1 000 | 1,846 | |
| 999 | 1,846 | |||
| 1 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 17:00:22,967 | 200 | 1,846 | |
| 200 | 1,846 | |||
| 200 | 1,846 | |||
| 07.11.2025 | 16:58:14,535 | 150 | 1,836 | |
| 150 | 1,836 | |||
| 150 | 1,836 | |||
| 07.11.2025 | 16:57:59,344 | 550 | 1,846 | |
| 550 | 1,846 | |||
| 300 | 1,846 | |||
| 250 | 1,846 | |||
| 07.11.2025 | 16:57:04,161 | 6 000 | 1,846 | |
| 1 500 | 1,846 | |||
| 4 500 | 1,846 | |||
| 6 000 | 1,846 | |||
| 07.11.2025 | 16:56:15,626 | 1 | 1,836 | |
| 1 | 1,836 | |||
| 1 | 1,836 | |||
| 07.11.2025 | 16:56:12,014 | 8 499 | 1,836 | |
| 6 000 | 1,836 | |||
| 999 | 1,836 | |||
| 8 499 | 1,836 | |||
| 1 500 | 1,836 | |||
| 07.11.2025 | 16:56:05,897 | 250 | 1,846 | |
| 250 | 1,846 | |||
| 250 | 1,846 | |||
| 07.11.2025 | 16:55:54,163 | 10 | 1,846 | |
| 10 | 1,846 | |||
| 10 | 1,846 | |||
| 07.11.2025 | 16:55:53,079 | 500 | 1,846 | |
| 500 | 1,846 | |||
| 500 | 1,846 | |||
| 07.11.2025 | 16:54:51,442 | 300 | 1,836 | |
| 300 | 1,836 | |||
| 300 | 1,836 | |||
| 07.11.2025 | 16:54:33,653 | 1 000 | 1,836 | |
| 1 000 | 1,836 | |||
| 640 | 1,836 | |||
| 360 | 1,836 | |||
| 07.11.2025 | 16:54:10,723 | 150 | 1,846 | |
| 150 | 1,846 | |||
| 150 | 1,846 | |||
| 07.11.2025 | 16:54:08,501 | 1 000 | 1,846 | |
| 600 | 1,846 | |||
| 400 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 16:52:52,958 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 07.11.2025 | 16:52:41,450 | 150 | 1,834 | |
| 150 | 1,834 | |||
| 150 | 1,834 | |||
| 07.11.2025 | 16:52:13,820 | 1 290 | 1,846 | |
| 200 | 1,846 | |||
| 1 290 | 1,846 | |||
| 890 | 1,846 | |||
| 200 | 1,846 | |||
| 07.11.2025 | 16:51:32,690 | 50 | 1,834 | |
| 50 | 1,834 | |||
| 50 | 1,834 | |||
| 07.11.2025 | 16:51:05,548 | 1 000 | 1,834 | |
| 1 000 | 1,834 | |||
| 1 000 | 1,834 | |||
| 07.11.2025 | 16:49:54,427 | 350 | 1,834 | |
| 350 | 1,834 | |||
| 350 | 1,834 | |||
| 07.11.2025 | 16:48:57,978 | 6 000 | 1,84 | |
| 6 000 | 1,84 | |||
| 6 000 | 1,84 | |||
| 07.11.2025 | 16:48:09,456 | 300 | 1,84 | |
| 300 | 1,84 | |||
| 300 | 1,84 | |||
| 07.11.2025 | 16:47:43,588 | 4 750 | 1,84 | |
| 4 750 | 1,84 | |||
| 4 750 | 1,84 | |||
| 07.11.2025 | 16:47:43,515 | 6 000 | 1,84 | |
| 200 | 1,84 | |||
| 5 000 | 1,84 | |||
| 6 000 | 1,84 | |||
| 800 | 1,84 | |||
| 07.11.2025 | 16:47:33,474 | 500 | 1,842 | |
| 500 | 1,842 | |||
| 500 | 1,842 | |||
| 07.11.2025 | 16:47:15,781 | 115 | 1,848 | |
| 115 | 1,848 | |||
| 115 | 1,848 | |||
| 07.11.2025 | 16:46:27,244 | 100 | 1,848 | |
| 100 | 1,848 | |||
| 100 | 1,848 | |||
| 07.11.2025 | 16:44:09,428 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 07.11.2025 | 16:43:45,349 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 07.11.2025 | 16:43:20,603 | 246 | 1,848 | |
| 246 | 1,848 | |||
| 246 | 1,848 | |||
| 07.11.2025 | 16:43:20,253 | 250 | 1,848 | |
| 250 | 1,848 | |||
| 250 | 1,848 | |||
| 07.11.2025 | 16:43:08,499 | 450 | 1,848 | |
| 450 | 1,848 | |||
| 450 | 1,848 | |||
| 07.11.2025 | 16:43:06,770 | 200 | 1,842 | |
| 200 | 1,842 | |||
| 200 | 1,842 | |||
| 07.11.2025 | 16:42:26,691 | 541 | 1,848 | |
| 541 | 1,848 | |||
| 541 | 1,848 | |||
| 07.11.2025 | 16:42:08,421 | 250 | 1,848 | |
| 250 | 1,848 | |||
| 250 | 1,848 | |||
| 07.11.2025 | 16:42:05,930 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 07.11.2025 | 16:42:05,587 | 100 | 1,848 | |
| 100 | 1,848 | |||
| 100 | 1,848 | |||
| 07.11.2025 | 16:41:22,667 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 07.11.2025 | 16:41:07,813 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 07.11.2025 | 16:41:00,301 | 135 | 1,848 | |
| 135 | 1,848 | |||
| 135 | 1,848 | |||
| 07.11.2025 | 16:40:52,055 | 500 | 1,842 | |
| 500 | 1,842 | |||
| 500 | 1,842 | |||
| 07.11.2025 | 16:40:49,767 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 07.11.2025 | 16:40:18,607 | 50 | 1,848 | |
| 50 | 1,848 | |||
| 50 | 1,848 | |||
| 07.11.2025 | 16:40:01,212 | 350 | 1,842 | |
| 350 | 1,842 | |||
| 350 | 1,842 | |||
| 07.11.2025 | 16:39:53,607 | 50 | 1,848 | |
| 50 | 1,848 | |||
| 50 | 1,848 | |||
| 07.11.2025 | 16:39:31,931 | 914 | 1,842 | |
| 914 | 1,842 | |||
| 414 | 1,842 | |||
| 500 | 1,842 | |||
| 07.11.2025 | 16:39:09,431 | 1 100 | 1,856 | |
| 600 | 1,856 | |||
| 1 000 | 1,856 | |||
| 500 | 1,856 | |||
| 100 | 1,856 | |||
| 07.11.2025 | 16:37:58,192 | 1 000 | 1,854 | |
| 1 000 | 1,854 | |||
| 1 000 | 1,854 | |||
| 07.11.2025 | 16:37:54,739 | 544 | 1,854 | |
| 544 | 1,854 | |||
| 544 | 1,854 | |||
| 07.11.2025 | 16:37:40,044 | 3 790 | 1,854 | |
| 3 790 | 1,854 | |||
| 3 790 | 1,854 | |||
| 07.11.2025 | 16:37:10,132 | 500 | 1,854 | |
| 500 | 1,854 | |||
| 500 | 1,854 | |||
| 07.11.2025 | 16:36:52,440 | 170 | 1,852 | |
| 170 | 1,852 | |||
| 170 | 1,852 | |||
| 07.11.2025 | 16:36:49,338 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 16:36:44,139 | 10 000 | 1,85 | |
| 10 000 | 1,85 | |||
| 10 000 | 1,85 | |||
| 07.11.2025 | 16:36:35,839 | 200 | 1,852 | |
| 200 | 1,852 | |||
| 200 | 1,852 | |||
| 07.11.2025 | 16:36:29,604 | 5 000 | 1,852 | |
| 200 | 1,852 | |||
| 4 500 | 1,852 | |||
| 5 000 | 1,852 | |||
| 300 | 1,852 | |||
| 07.11.2025 | 16:35:26,081 | 4 158 | 1,842 | |
| 4 158 | 1,842 | |||
| 4 158 | 1,842 | |||
| 07.11.2025 | 16:35:01,800 | 2 000 | 1,842 | |
| 2 000 | 1,842 | |||
| 2 000 | 1,842 | |||
| 07.11.2025 | 16:33:27,220 | 1 200 | 1,838 | |
| 1 200 | 1,838 | |||
| 1 200 | 1,838 | |||
| 07.11.2025 | 16:32:46,786 | 676 | 1,838 | |
| 676 | 1,838 | |||
| 676 | 1,838 | |||
| 07.11.2025 | 16:32:36,975 | 175 | 1,848 | |
| 175 | 1,848 | |||
| 175 | 1,848 | |||
| 07.11.2025 | 16:32:29,067 | 4 000 | 1,848 | |
| 4 000 | 1,848 | |||
| 4 000 | 1,848 | |||
| 07.11.2025 | 16:32:29,015 | 6 000 | 1,848 | |
| 6 000 | 1,848 | |||
| 6 000 | 1,848 | |||
| 07.11.2025 | 16:32:24,158 | 500 | 1,848 | |
| 200 | 1,848 | |||
| 500 | 1,848 | |||
| 300 | 1,848 | |||
| 07.11.2025 | 16:32:04,971 | 500 | 1,834 | |
| 500 | 1,834 | |||
| 500 | 1,834 | |||
| 07.11.2025 | 16:32:03,065 | 100 | 1,848 | |
| 100 | 1,848 | |||
| 100 | 1,848 | |||
| 07.11.2025 | 16:31:09,209 | 1 000 | 1,834 | |
| 1 000 | 1,834 | |||
| 1 000 | 1,834 | |||
| 07.11.2025 | 16:30:25,957 | 250 | 1,848 | |
| 250 | 1,848 | |||
| 250 | 1,848 | |||
| 07.11.2025 | 16:30:20,914 | 300 | 1,848 | |
| 300 | 1,848 | |||
| 300 | 1,848 | |||
| 07.11.2025 | 16:30:13,499 | 10 | 1,848 | |
| 10 | 1,848 | |||
| 10 | 1,848 | |||
| 07.11.2025 | 16:30:13,389 | 2 750 | 1,848 | |
| 2 750 | 1,848 | |||
| 2 750 | 1,848 | |||
| 07.11.2025 | 16:30:00,735 | 104 | 1,848 | |
| 104 | 1,848 | |||
| 104 | 1,848 | |||
| 07.11.2025 | 16:29:51,020 | 17 | 1,834 | |
| 17 | 1,834 | |||
| 17 | 1,834 | |||
| 07.11.2025 | 16:29:15,086 | 350 | 1,834 | |
| 350 | 1,834 | |||
| 48 | 1,834 | |||
| 302 | 1,834 | |||
| 07.11.2025 | 16:28:19,438 | 3 000 | 1,848 | |
| 3 000 | 1,848 | |||
| 3 000 | 1,848 | |||
| 07.11.2025 | 16:28:14,117 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 16:28:14,048 | 3 000 | 1,846 | |
| 3 000 | 1,846 | |||
| 3 000 | 1,846 | |||
| 07.11.2025 | 16:28:00,395 | 5 000 | 1,842 | |
| 5 000 | 1,842 | |||
| 5 000 | 1,842 | |||
| 07.11.2025 | 16:27:55,050 | 5 000 | 1,842 | |
| 5 000 | 1,842 | |||
| 5 000 | 1,842 | |||
| 07.11.2025 | 16:27:46,344 | 802 | 1,842 | |
| 802 | 1,842 | |||
| 802 | 1,842 | |||
| 07.11.2025 | 16:27:35,556 | 3 500 | 1,848 | |
| 3 500 | 1,848 | |||
| 3 500 | 1,848 | |||
| 07.11.2025 | 16:27:27,156 | 150 | 1,832 | |
| 150 | 1,832 | |||
| 150 | 1,832 | |||
| 07.11.2025 | 16:27:12,665 | 6 000 | 1,838 | |
| 6 000 | 1,838 | |||
| 6 000 | 1,838 | |||
| 07.11.2025 | 16:27:03,408 | 5 500 | 1,838 | |
| 3 501 | 1,838 | |||
| 1 999 | 1,838 | |||
| 5 500 | 1,838 | |||
| 07.11.2025 | 16:26:08,103 | 250 | 1,838 | |
| 250 | 1,838 | |||
| 250 | 1,838 | |||
| 07.11.2025 | 16:25:37,755 | 6 000 | 1,832 | |
| 6 000 | 1,832 | |||
| 6 000 | 1,832 | |||
| 07.11.2025 | 16:25:19,783 | 2 500 | 1,834 | |
| 2 500 | 1,834 | |||
| 2 500 | 1,834 | |||
| 07.11.2025 | 16:25:02,197 | 10 532 | 1,83 | |
| 10 532 | 1,83 | |||
| 200 | 1,83 | |||
| 32 | 1,83 | |||
| 200 | 1,83 | |||
| 100 | 1,83 | |||
| 10 000 | 1,83 | |||
| 07.11.2025 | 16:24:09,424 | 6 000 | 1,81 | |
| 6 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 07.11.2025 | 16:22:30,612 | 2 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 07.11.2025 | 16:21:43,625 | 300 | 1,81 | |
| 300 | 1,81 | |||
| 300 | 1,81 | |||
| 07.11.2025 | 16:20:43,578 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 16:19:42,333 | 4 000 | 1,804 | |
| 2 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 4 000 | 1,804 | |||
| 07.11.2025 | 16:19:32,057 | 95 | 1,804 | |
| 95 | 1,804 | |||
| 95 | 1,804 | |||
| 07.11.2025 | 16:19:08,038 | 5 302 | 1,802 | |
| 100 | 1,802 | |||
| 220 | 1,802 | |||
| 4 982 | 1,802 | |||
| 5 302 | 1,802 | |||
| 07.11.2025 | 16:19:03,510 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 16:18:36,869 | 700 | 1,814 | |
| 700 | 1,814 | |||
| 700 | 1,814 | |||
| 07.11.2025 | 16:18:26,187 | 25 925 | 1,81 | |
| 25 925 | 1,81 | |||
| 25 925 | 1,81 | |||
| 07.11.2025 | 16:18:18,968 | 19 000 | 1,81 | |
| 19 000 | 1,81 | |||
| 19 000 | 1,81 | |||
| 07.11.2025 | 16:17:28,147 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 07.11.2025 | 16:17:18,311 | 75 | 1,81 | |
| 75 | 1,81 | |||
| 75 | 1,81 | |||
| 07.11.2025 | 16:16:58,620 | 50 | 1,814 | |
| 50 | 1,814 | |||
| 50 | 1,814 | |||
| 07.11.2025 | 16:16:29,827 | 18 800 | 1,802 | |
| 18 800 | 1,802 | |||
| 3 900 | 1,802 | |||
| 7 900 | 1,802 | |||
| 4 000 | 1,802 | |||
| 2 000 | 1,802 | |||
| 1 000 | 1,802 | |||
| 07.11.2025 | 16:16:29,737 | 9 000 | 1,808 | |
| 1 500 | 1,808 | |||
| 9 000 | 1,808 | |||
| 1 500 | 1,808 | |||
| 6 000 | 1,808 | |||
| 07.11.2025 | 16:16:24,673 | 2 732 | 1,814 | |
| 2 732 | 1,814 | |||
| 2 732 | 1,814 | |||
| 07.11.2025 | 16:16:17,278 | 300 | 1,814 | |
| 300 | 1,814 | |||
| 300 | 1,814 | |||
| 07.11.2025 | 16:16:14,900 | 150 | 1,808 | |
| 150 | 1,808 | |||
| 150 | 1,808 | |||
| 07.11.2025 | 16:16:05,331 | 430 | 1,808 | |
| 430 | 1,808 | |||
| 430 | 1,808 | |||
| 07.11.2025 | 16:15:31,958 | 100 | 1,814 | |
| 100 | 1,814 | |||
| 100 | 1,814 | |||
| 07.11.2025 | 16:15:04,900 | 300 | 1,814 | |
| 300 | 1,814 | |||
| 300 | 1,814 | |||
| 07.11.2025 | 16:14:11,433 | 2 000 | 1,814 | |
| 2 000 | 1,814 | |||
| 2 000 | 1,814 | |||
| 07.11.2025 | 16:13:03,383 | 3 000 | 1,81 | |
| 3 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 07.11.2025 | 16:12:10,388 | 50 | 1,814 | |
| 50 | 1,814 | |||
| 50 | 1,814 | |||
| 07.11.2025 | 16:10:44,798 | 70 | 1,814 | |
| 70 | 1,814 | |||
| 70 | 1,814 | |||
| 07.11.2025 | 16:10:35,401 | 1 380 | 1,808 | |
| 150 | 1,808 | |||
| 1 230 | 1,808 | |||
| 1 380 | 1,808 | |||
| 07.11.2025 | 16:10:26,660 | 200 | 1,814 | |
| 200 | 1,814 | |||
| 200 | 1,814 | |||
| 07.11.2025 | 16:10:07,651 | 1 450 | 1,814 | |
| 1 450 | 1,814 | |||
| 1 450 | 1,814 | |||
| 07.11.2025 | 16:10:01,806 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 07.11.2025 | 16:09:12,363 | 275 | 1,814 | |
| 275 | 1,814 | |||
| 275 | 1,814 | |||
| 07.11.2025 | 16:08:59,175 | 1 | 1,814 | |
| 1 | 1,814 | |||
| 1 | 1,814 | |||
| 07.11.2025 | 16:08:28,425 | 3 858 | 1,814 | |
| 3 858 | 1,814 | |||
| 2 358 | 1,814 | |||
| 1 500 | 1,814 | |||
| 07.11.2025 | 16:07:33,947 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 16:06:20,015 | 7 000 | 1,808 | |
| 2 000 | 1,808 | |||
| 7 000 | 1,808 | |||
| 5 000 | 1,808 | |||
| 07.11.2025 | 16:06:16,166 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 07.11.2025 | 16:05:02,939 | 2 000 | 1,808 | |
| 2 000 | 1,808 | |||
| 2 000 | 1,808 | |||
| 07.11.2025 | 16:04:07,240 | 1 000 | 1,816 | |
| 1 000 | 1,816 | |||
| 1 000 | 1,816 | |||
| 07.11.2025 | 16:03:53,473 | 200 | 1,816 | |
| 200 | 1,816 | |||
| 200 | 1,816 | |||
| 07.11.2025 | 16:03:07,723 | 275 | 1,816 | |
| 275 | 1,816 | |||
| 275 | 1,816 | |||
| 07.11.2025 | 16:03:05,772 | 3 700 | 1,808 | |
| 1 000 | 1,808 | |||
| 1 200 | 1,808 | |||
| 3 700 | 1,808 | |||
| 1 500 | 1,808 | |||
| 07.11.2025 | 16:03:03,016 | 500 | 1,816 | |
| 500 | 1,816 | |||
| 500 | 1,816 | |||
| 07.11.2025 | 16:02:55,166 | 53 | 1,816 | |
| 53 | 1,816 | |||
| 53 | 1,816 | |||
| 07.11.2025 | 16:02:46,381 | 200 | 1,816 | |
| 200 | 1,816 | |||
| 200 | 1,816 | |||
| 07.11.2025 | 16:01:52,442 | 2 500 | 1,816 | |
| 2 500 | 1,816 | |||
| 2 500 | 1,816 | |||
| 07.11.2025 | 16:01:50,866 | 900 | 1,808 | |
| 55 | 1,808 | |||
| 845 | 1,808 | |||
| 900 | 1,808 | |||
| 07.11.2025 | 16:01:19,818 | 100 | 1,816 | |
| 100 | 1,816 | |||
| 100 | 1,816 | |||
| 07.11.2025 | 16:00:16,824 | 50 | 1,816 | |
| 50 | 1,816 | |||
| 50 | 1,816 | |||
| 07.11.2025 | 16:00:06,881 | 50 | 1,812 | |
| 50 | 1,812 | |||
| 50 | 1,812 | |||
| 07.11.2025 | 16:00:05,428 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 15:59:58,538 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 15:59:38,517 | 200 | 1,814 | |
| 200 | 1,814 | |||
| 200 | 1,814 | |||
| 07.11.2025 | 15:59:00,909 | 150 | 1,814 | |
| 150 | 1,814 | |||
| 150 | 1,814 | |||
| 07.11.2025 | 15:59:00,895 | 500 | 1,812 | |
| 500 | 1,812 | |||
| 500 | 1,812 | |||
| 07.11.2025 | 15:58:46,021 | 160 | 1,814 | |
| 160 | 1,814 | |||
| 160 | 1,814 | |||
| 07.11.2025 | 15:58:41,081 | 5 | 1,814 | |
| 5 | 1,814 | |||
| 5 | 1,814 | |||
| 07.11.2025 | 15:58:23,348 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 07.11.2025 | 15:58:06,436 | 2 000 | 1,814 | |
| 1 808 | 1,814 | |||
| 192 | 1,814 | |||
| 2 000 | 1,814 | |||
| 07.11.2025 | 15:57:57,270 | 2 | 1,812 | |
| 2 | 1,812 | |||
| 2 | 1,812 | |||
| 07.11.2025 | 15:57:36,965 | 5 | 1,812 | |
| 5 | 1,812 | |||
| 5 | 1,812 | |||
| 07.11.2025 | 15:57:34,622 | 2 200 | 1,812 | |
| 2 200 | 1,812 | |||
| 2 200 | 1,812 | |||
| 07.11.2025 | 15:57:18,720 | 30 000 | 1,812 | |
| 30 000 | 1,812 | |||
| 30 000 | 1,812 | |||
| 07.11.2025 | 15:57:12,590 | 2 000 | 1,812 | |
| 2 000 | 1,812 | |||
| 2 000 | 1,812 | |||
| 07.11.2025 | 15:57:03,592 | 150 | 1,812 | |
| 150 | 1,812 | |||
| 150 | 1,812 | |||
| 07.11.2025 | 15:56:49,674 | 65 | 1,81 | |
| 65 | 1,81 | |||
| 65 | 1,81 | |||
| 07.11.2025 | 15:56:43,594 | 38 480 | 1,812 | |
| 36 850 | 1,812 | |||
| 38 480 | 1,812 | |||
| 1 630 | 1,812 | |||
| 07.11.2025 | 15:55:46,143 | 6 000 | 1,81 | |
| 6 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 07.11.2025 | 15:55:46,060 | 7 150 | 1,81 | |
| 7 150 | 1,81 | |||
| 500 | 1,81 | |||
| 500 | 1,81 | |||
| 6 000 | 1,81 | |||
| 150 | 1,81 | |||
| 07.11.2025 | 15:55:40,193 | 283 | 1,804 | |
| 283 | 1,804 | |||
| 283 | 1,804 | |||
| 07.11.2025 | 15:55:23,952 | 1 250 | 1,804 | |
| 1 250 | 1,804 | |||
| 1 250 | 1,804 | |||
| 07.11.2025 | 15:55:09,080 | 100 | 1,804 | |
| 100 | 1,804 | |||
| 100 | 1,804 | |||
| 07.11.2025 | 15:54:31,738 | 1 430 | 1,804 | |
| 1 430 | 1,804 | |||
| 1 430 | 1,804 | |||
| 07.11.2025 | 15:53:55,005 | 50 | 1,81 | |
| 50 | 1,81 | |||
| 50 | 1,81 | |||
| 07.11.2025 | 15:53:50,949 | 1 685 | 1,81 | |
| 1 500 | 1,81 | |||
| 185 | 1,81 | |||
| 1 685 | 1,81 | |||
| 07.11.2025 | 15:53:27,077 | 1 500 | 1,804 | |
| 1 500 | 1,804 | |||
| 1 500 | 1,804 | |||
| 07.11.2025 | 15:52:59,218 | 330 | 1,81 | |
| 330 | 1,81 | |||
| 330 | 1,81 | |||
| 07.11.2025 | 15:52:35,746 | 270 | 1,81 | |
| 270 | 1,81 | |||
| 270 | 1,81 | |||
| 07.11.2025 | 15:52:18,084 | 200 | 1,802 | |
| 200 | 1,802 | |||
| 200 | 1,802 | |||
| 07.11.2025 | 15:52:13,511 | 26 | 1,81 | |
| 26 | 1,81 | |||
| 26 | 1,81 | |||
| 07.11.2025 | 15:51:44,298 | 2 000 | 1,806 | |
| 1 500 | 1,806 | |||
| 500 | 1,806 | |||
| 2 000 | 1,806 | |||
| 07.11.2025 | 15:51:40,755 | 1 200 | 1,802 | |
| 1 200 | 1,802 | |||
| 1 200 | 1,802 | |||
| 07.11.2025 | 15:51:21,854 | 4 600 | 1,81 | |
| 1 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 4 600 | 1,81 | |||
| 600 | 1,81 | |||
| 07.11.2025 | 15:51:15,964 | 1 371 | 1,812 | |
| 1 371 | 1,812 | |||
| 1 371 | 1,812 | |||
| 07.11.2025 | 15:51:15,309 | 8 600 | 1,812 | |
| 6 600 | 1,812 | |||
| 8 600 | 1,812 | |||
| 2 000 | 1,812 | |||
| 07.11.2025 | 15:51:14,995 | 500 | 1,824 | |
| 500 | 1,824 | |||
| 500 | 1,824 | |||
| 07.11.2025 | 15:51:06,510 | 54 | 1,824 | |
| 54 | 1,824 | |||
| 54 | 1,824 | |||
| 07.11.2025 | 15:49:41,485 | 250 | 1,824 | |
| 250 | 1,824 | |||
| 250 | 1,824 | |||
| 07.11.2025 | 15:49:02,587 | 77 | 1,824 | |
| 77 | 1,824 | |||
| 77 | 1,824 | |||
| 07.11.2025 | 15:48:52,458 | 1 000 | 1,812 | |
| 350 | 1,812 | |||
| 1 000 | 1,812 | |||
| 650 | 1,812 | |||
| 07.11.2025 | 15:48:41,813 | 200 | 1,812 | |
| 200 | 1,812 | |||
| 200 | 1,812 | |||
| 07.11.2025 | 15:48:40,162 | 100 | 1,812 | |
| 100 | 1,812 | |||
| 100 | 1,812 | |||
| 07.11.2025 | 15:48:35,744 | 150 | 1,824 | |
| 150 | 1,824 | |||
| 150 | 1,824 | |||
| 07.11.2025 | 15:48:28,545 | 150 | 1,824 | |
| 150 | 1,824 | |||
| 150 | 1,824 | |||
| 07.11.2025 | 15:48:03,574 | 700 | 1,824 | |
| 700 | 1,824 | |||
| 500 | 1,824 | |||
| 200 | 1,824 | |||
| 07.11.2025 | 15:47:57,193 | 100 | 1,824 | |
| 100 | 1,824 | |||
| 100 | 1,824 | |||
| 07.11.2025 | 15:47:27,604 | 100 | 1,824 | |
| 100 | 1,824 | |||
| 100 | 1,824 | |||
| 07.11.2025 | 15:47:18,628 | 274 | 1,824 | |
| 274 | 1,824 | |||
| 274 | 1,824 | |||
| 07.11.2025 | 15:47:10,018 | 1 000 | 1,824 | |
| 1 000 | 1,824 | |||
| 1 000 | 1,824 | |||
| 07.11.2025 | 15:47:03,131 | 9 035 | 1,82 | |
| 5 000 | 1,82 | |||
| 4 035 | 1,82 | |||
| 8 200 | 1,82 | |||
| 400 | 1,82 | |||
| 435 | 1,82 | |||
| 07.11.2025 | 15:45:54,035 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 5 000 | 1,822 | |||
| 07.11.2025 | 15:45:50,709 | 5 999 | 1,822 | |
| 5 999 | 1,822 | |||
| 5 999 | 1,822 | |||
| 07.11.2025 | 15:45:41,339 | 545 | 1,83 | |
| 545 | 1,83 | |||
| 545 | 1,83 | |||
| 07.11.2025 | 15:44:48,374 | 9 035 | 1,822 | |
| 9 035 | 1,822 | |||
| 9 035 | 1,822 | |||
| 07.11.2025 | 15:43:50,821 | 280 | 1,83 | |
| 280 | 1,83 | |||
| 280 | 1,83 | |||
| 07.11.2025 | 15:43:31,013 | 300 | 1,822 | |
| 300 | 1,822 | |||
| 300 | 1,822 | |||
| 07.11.2025 | 15:43:22,187 | 195 | 1,822 | |
| 195 | 1,822 | |||
| 195 | 1,822 | |||
| 07.11.2025 | 15:42:59,366 | 500 | 1,83 | |
| 500 | 1,83 | |||
| 500 | 1,83 | |||
| 07.11.2025 | 15:42:43,982 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 07.11.2025 | 15:42:43,797 | 300 | 1,83 | |
| 300 | 1,83 | |||
| 300 | 1,83 | |||
| 07.11.2025 | 15:42:38,026 | 2 217 | 1,822 | |
| 2 217 | 1,822 | |||
| 2 217 | 1,822 | |||
| 07.11.2025 | 15:42:31,825 | 11 200 | 1,822 | |
| 11 200 | 1,822 | |||
| 1 500 | 1,822 | |||
| 9 700 | 1,822 | |||
| 07.11.2025 | 15:42:24,594 | 200 | 1,84 | |
| 200 | 1,84 | |||
| 200 | 1,84 | |||
| 07.11.2025 | 15:42:16,083 | 55 | 1,822 | |
| 55 | 1,822 | |||
| 55 | 1,822 | |||
| 07.11.2025 | 15:41:47,812 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 07.11.2025 | 15:41:19,934 | 100 | 1,81 | |
| 100 | 1,81 | |||
| 100 | 1,81 | |||
| 07.11.2025 | 15:41:19,850 | 554 | 1,81 | |
| 554 | 1,81 | |||
| 554 | 1,81 | |||
| 07.11.2025 | 15:39:58,336 | 6 899 | 1,83 | |
| 999 | 1,83 | |||
| 4 000 | 1,83 | |||
| 1 900 | 1,83 | |||
| 3 798 | 1,83 | |||
| 3 101 | 1,83 | |||
| 07.11.2025 | 15:39:51,502 | 6 899 | 1,828 | |
| 6 899 | 1,828 | |||
| 6 899 | 1,828 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,02 / Ask: 156,10
Umsatz: 68 044 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 749,50
Umsatz: 62 892 TEUR -
Tesla Inc.
Bid: 368,70 / Ask: 369,10
Umsatz: 47 525 TEUR -
Novo-Nordisk AS
Bid: 39,24 / Ask: 39,355
Umsatz: 24 328 TEUR -
Amazon.com Inc.
Bid: 206,85 / Ask: 206,95
Umsatz: 22 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:45:15
Letzte Aktualisierung:
07.11.2025 @ 17:45:15