iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
484
89,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:41:08,788 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:39:45,782 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:39:32,398 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:39:15,898 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 09:38:44,508 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 09:38:31,927 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:38:11,894 | 16 | 89,94 | |
| 16 | 89,94 | |||
| 16 | 89,94 | |||
| 14.08.2025 | 09:37:50,488 | 7 | 89,95 | |
| 7 | 89,95 | |||
| 7 | 89,95 | |||
| 14.08.2025 | 09:37:40,322 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:38,609 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:37,603 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:36,096 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:34,991 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:34,091 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:37:33,580 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:37:32,087 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:19,001 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 14.08.2025 | 09:37:12,361 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 14.08.2025 | 09:37:03,104 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:37:02,600 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:36:51,230 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 14.08.2025 | 09:36:48,508 | 5 | 89,94 | |
| 5 | 89,94 | |||
| 5 | 89,94 | |||
| 14.08.2025 | 09:36:41,972 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:36:39,868 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:36:35,834 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:36:33,922 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:32,918 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:31,819 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:19,034 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 14.08.2025 | 09:36:13,300 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:12,298 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:09,881 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:07,870 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:36:05,958 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:36:01,931 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:35:48,351 | 5 | 89,95 | |
| 5 | 89,95 | |||
| 5 | 89,95 | |||
| 14.08.2025 | 09:35:41,816 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:39,300 | 3 | 89,97 | |
| 3 | 89,97 | |||
| 3 | 89,97 | |||
| 14.08.2025 | 09:35:38,897 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:34,474 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:35:33,273 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:18,997 | 8 | 89,94 | |
| 8 | 89,94 | |||
| 8 | 89,94 | |||
| 14.08.2025 | 09:35:14,256 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:13,345 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:12,341 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:35:10,631 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:10,029 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:09,424 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:08,878 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:08,820 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:35:08,025 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:07,011 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:35:06,510 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:35:05,101 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:35:04,293 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:48,900 | 7 | 89,94 | |
| 7 | 89,94 | |||
| 7 | 89,94 | |||
| 14.08.2025 | 09:34:41,356 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:39,144 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:38,341 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:37,035 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:34,017 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:32,809 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:31,906 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:19,015 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 14.08.2025 | 09:34:06,649 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:05,945 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:02,421 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:37,977 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:33:34,554 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:32,948 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:32,347 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:33:18,966 | 4 | 89,96 | |
| 4 | 89,96 | |||
| 4 | 89,96 | |||
| 14.08.2025 | 09:33:09,304 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:09,104 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:33:07,194 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:06,894 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:06,605 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:05,688 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:49,389 | 8 | 89,96 | |
| 8 | 89,96 | |||
| 8 | 89,96 | |||
| 14.08.2025 | 09:32:49,194 | 14 | 89,96 | |
| 14 | 89,96 | |||
| 14 | 89,96 | |||
| 14.08.2025 | 09:32:42,748 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:40,530 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:39,929 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:38,415 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:37,412 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:35,701 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:34,292 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:33,590 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:33,043 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:18,608 | 10 | 89,96 | |
| 10 | 89,96 | |||
| 10 | 89,96 | |||
| 14.08.2025 | 09:32:12,067 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:11,925 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:11,868 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:32:11,742 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:32:11,666 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:09,352 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:08,649 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:07,442 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:06,536 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:06,338 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:04,927 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:32:04,825 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:04,626 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:03,323 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:31:49,133 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 14.08.2025 | 09:31:44,608 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:31:42,595 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:31:42,496 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:31:40,485 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:37,973 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:36,058 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:34,448 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:33,945 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:19,059 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 14.08.2025 | 09:31:13,150 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:09,902 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:09,299 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:03,166 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:02,518 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:02,455 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:01,858 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:49,380 | 7 | 89,96 | |
| 7 | 89,96 | |||
| 7 | 89,96 | |||
| 14.08.2025 | 09:30:42,136 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 14.08.2025 | 09:30:41,532 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:38,618 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:37,909 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:35,795 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:34,689 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:32,784 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:18,499 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 14.08.2025 | 09:30:14,069 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:13,868 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:08,742 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:08,541 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 09:30:06,193 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 09:30:06,127 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 09:30:05,321 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:04,717 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:04,112 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:03,008 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:48,432 | 5 | 89,96 | |
| 5 | 89,96 | |||
| 5 | 89,96 | |||
| 14.08.2025 | 09:29:41,176 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:40,580 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 09:29:39,571 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:38,868 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:36,855 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 09:29:36,450 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:30,313 | 7 | 89,96 | |
| 7 | 89,96 | |||
| 7 | 89,96 | |||
| 14.08.2025 | 09:29:18,148 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 14.08.2025 | 09:29:09,194 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:08,695 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:08,290 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:06,982 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:03,159 | 4 | 90,00 | |
| 4 | 90,00 | |||
| 4 | 90,00 | |||
| 14.08.2025 | 09:28:40,131 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:40,034 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:38,925 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:38,020 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 09:28:18,915 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 14.08.2025 | 09:28:09,563 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:08,356 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:03,325 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:02,418 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:27:49,050 | 4 | 89,96 | |
| 4 | 89,96 | |||
| 4 | 89,96 | |||
| 14.08.2025 | 09:27:39,691 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:39,208 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:37,981 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:34,962 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:33,753 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:19,067 | 10 | 89,96 | |
| 10 | 89,96 | |||
| 10 | 89,96 | |||
| 14.08.2025 | 09:27:12,636 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:08,511 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:06,900 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:06,601 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:06,374 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 14.08.2025 | 09:27:06,195 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:05,794 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:04,688 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:04,285 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:03,982 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 14.08.2025 | 09:27:03,319 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:03,279 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:02,773 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:02,177 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:48,804 | 13 | 89,96 | |
| 13 | 89,96 | |||
| 13 | 89,96 | |||
| 14.08.2025 | 09:26:44,177 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:43,870 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:42,360 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:41,657 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:41,539 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:41,456 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:40,751 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:40,350 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:38,942 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:37,833 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:37,231 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:37,027 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:36,423 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:36,223 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:35,518 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 14.08.2025 | 09:26:33,007 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 14.08.2025 | 09:26:31,998 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:26,087 | 18 | 89,99 | |
| 18 | 89,99 | |||
| 18 | 89,99 | |||
| 14.08.2025 | 09:26:19,124 | 8 | 89,96 | |
| 8 | 89,96 | |||
| 8 | 89,96 | |||
| 14.08.2025 | 09:26:15,781 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:15,104 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:14,702 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:12,993 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:10,879 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:10,579 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:09,874 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:08,967 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:08,063 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:07,057 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:05,547 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 14.08.2025 | 09:26:04,741 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:04,547 | 5 | 89,99 | |
| 5 | 89,99 | |||
| 5 | 89,99 | |||
| 14.08.2025 | 09:25:48,756 | 8 | 89,97 | |
| 8 | 89,97 | |||
| 8 | 89,97 | |||
| 14.08.2025 | 09:25:43,624 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:43,119 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:41,515 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 14.08.2025 | 09:25:40,509 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:39,700 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:37,789 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:35,780 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:34,979 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:33,070 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:32,465 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:25:19,084 | 4 | 89,97 | |
| 4 | 89,97 | |||
| 4 | 89,97 | |||
| 14.08.2025 | 09:25:10,937 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:25:10,333 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:25:05,202 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:25:01,787 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:49,222 | 5 | 89,97 | |
| 5 | 89,97 | |||
| 5 | 89,97 | |||
| 14.08.2025 | 09:24:40,868 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:40,466 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:40,068 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:36,054 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:35,439 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:32,017 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:20,357 | 5 | 89,97 | |
| 5 | 89,97 | |||
| 5 | 89,97 | |||
| 14.08.2025 | 09:24:12,308 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:10,197 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:05,472 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:04,772 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:02,155 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:23:49,380 | 4 | 89,97 | |
| 4 | 89,97 | |||
| 4 | 89,97 | |||
| 14.08.2025 | 09:23:34,088 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:23:32,985 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:23:32,480 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:23:18,499 | 8 | 89,95 | |
| 8 | 89,95 | |||
| 8 | 89,95 | |||
| 14.08.2025 | 09:23:17,096 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:23:15,178 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:23:12,665 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:23:12,063 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:23:11,358 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:23:10,053 | 34 | 89,98 | |
| 34 | 89,98 | |||
| 34 | 89,98 | |||
| 14.08.2025 | 09:23:08,744 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:23:07,439 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:23:06,128 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:23:05,727 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:23:02,000 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:22:18,248 | 6 | 89,95 | |
| 6 | 89,95 | |||
| 6 | 89,95 | |||
| 14.08.2025 | 09:22:13,017 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:22:10,902 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:22:10,096 | 5 | 89,99 | |
| 5 | 89,99 | |||
| 5 | 89,99 | |||
| 14.08.2025 | 09:22:10,000 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:22:08,888 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:22:06,576 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:21:37,698 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:21:35,985 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:21:18,881 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 14.08.2025 | 09:21:08,521 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:21:06,401 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:21:05,498 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:48,580 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:47,483 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 09:20:40,440 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:19,019 | 6 | 89,94 | |
| 6 | 89,94 | |||
| 6 | 89,94 | |||
| 14.08.2025 | 09:20:11,266 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:08,853 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:07,044 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:06,138 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:04,333 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:04,225 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:02,310 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:01,908 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:19:48,333 | 4 | 89,93 | |
| 4 | 89,93 | |||
| 4 | 89,93 | |||
| 14.08.2025 | 09:19:37,067 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:19:33,648 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:19:07,792 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:19:06,688 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:18:48,483 | 3 | 89,92 | |
| 3 | 89,92 | |||
| 3 | 89,92 | |||
| 14.08.2025 | 09:18:45,968 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 09:18:40,330 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 09:18:16,892 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 09:18:03,813 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 09:17:48,533 | 6 | 89,90 | |
| 6 | 89,90 | |||
| 6 | 89,90 | |||
| 14.08.2025 | 09:17:41,581 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:40,575 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:40,376 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:40,076 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:36,655 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:35,552 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:35,256 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:18,547 | 7 | 89,88 | |
| 7 | 89,88 | |||
| 7 | 89,88 | |||
| 14.08.2025 | 09:17:09,792 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:17:05,370 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:17:05,166 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:17:02,349 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:17:01,946 | 2 | 89,91 | |
| 2 | 89,91 | |||
| 2 | 89,91 | |||
| 14.08.2025 | 09:16:46,951 | 2 | 89,91 | |
| 2 | 89,91 | |||
| 2 | 89,91 | |||
| 14.08.2025 | 09:16:39,310 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:34,088 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:22,525 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:16:18,494 | 4 | 89,88 | |
| 4 | 89,88 | |||
| 4 | 89,88 | |||
| 14.08.2025 | 09:16:10,646 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:05,922 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:03,411 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:02,505 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:49,228 | 4 | 89,88 | |
| 4 | 89,88 | |||
| 4 | 89,88 | |||
| 14.08.2025 | 09:15:42,686 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:42,586 | 4 | 89,91 | |
| 4 | 89,91 | |||
| 4 | 89,91 | |||
| 14.08.2025 | 09:15:39,366 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:37,789 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:18,847 | 7 | 89,88 | |
| 7 | 89,88 | |||
| 7 | 89,88 | |||
| 14.08.2025 | 09:15:15,424 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:15:14,013 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:15:13,507 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:10,590 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:10,292 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:09,585 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:09,183 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:07,772 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 09:41:59
Letzte Aktualisierung:
14.08.2025 @ 09:41:59