Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
454
177,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:57:17,263 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 31.05.2024 | 21:55:43,419 | 150 | 177,50 | |
| 5 | 177,50 | |||
| 20 | 177,50 | |||
| 125 | 177,50 | |||
| 150 | 177,50 | |||
| 31.05.2024 | 21:55:17,278 | 293 | 177,50 | |
| 293 | 177,50 | |||
| 20 | 177,50 | |||
| 273 | 177,50 | |||
| 31.05.2024 | 21:54:48,864 | 150 | 177,34 | |
| 150 | 177,34 | |||
| 150 | 177,34 | |||
| 31.05.2024 | 21:54:33,311 | 150 | 177,24 | |
| 150 | 177,24 | |||
| 100 | 177,24 | |||
| 50 | 177,24 | |||
| 31.05.2024 | 21:53:03,917 | 150 | 177,24 | |
| 130 | 177,24 | |||
| 20 | 177,24 | |||
| 150 | 177,24 | |||
| 31.05.2024 | 21:52:08,603 | 150 | 177,16 | |
| 150 | 177,16 | |||
| 150 | 177,16 | |||
| 31.05.2024 | 21:50:41,234 | 150 | 177,04 | |
| 150 | 177,04 | |||
| 150 | 177,04 | |||
| 31.05.2024 | 21:50:25,082 | 150 | 177,04 | |
| 50 | 177,04 | |||
| 150 | 177,04 | |||
| 100 | 177,04 | |||
| 31.05.2024 | 21:47:42,217 | 150 | 176,70 | |
| 130 | 176,70 | |||
| 150 | 176,70 | |||
| 20 | 176,70 | |||
| 31.05.2024 | 21:43:19,727 | 55 | 175,98 | |
| 55 | 175,98 | |||
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 15 | 175,98 | |||
| 31.05.2024 | 21:40:08,340 | 150 | 176,28 | |
| 150 | 176,28 | |||
| 150 | 176,28 | |||
| 31.05.2024 | 21:39:42,295 | 150 | 176,28 | |
| 150 | 176,28 | |||
| 150 | 176,28 | |||
| 31.05.2024 | 21:39:08,299 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 31.05.2024 | 21:07:56,280 | 150 | 176,26 | |
| 150 | 176,26 | |||
| 121 | 176,26 | |||
| 29 | 176,26 | |||
| 31.05.2024 | 21:05:51,182 | 13 | 176,22 | |
| 13 | 176,22 | |||
| 13 | 176,22 | |||
| 31.05.2024 | 20:56:07,872 | 500 | 175,88 | |
| 500 | 175,88 | |||
| 500 | 175,88 | |||
| 31.05.2024 | 20:55:28,966 | 29 | 176,00 | |
| 29 | 176,00 | |||
| 29 | 176,00 | |||
| 31.05.2024 | 20:55:23,578 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 31.05.2024 | 20:50:23,364 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 31.05.2024 | 20:41:20,291 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 31.05.2024 | 20:26:01,944 | 150 | 176,30 | |
| 150 | 176,30 | |||
| 150 | 176,30 | |||
| 31.05.2024 | 20:25:34,350 | 150 | 176,30 | |
| 150 | 176,30 | |||
| 20 | 176,30 | |||
| 115 | 176,30 | |||
| 15 | 176,30 | |||
| 31.05.2024 | 20:17:01,900 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 31.05.2024 | 20:11:34,541 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 31.05.2024 | 20:03:17,508 | 14 | 175,60 | |
| 14 | 175,60 | |||
| 14 | 175,60 | |||
| 31.05.2024 | 19:35:49,212 | 28 | 175,62 | |
| 28 | 175,62 | |||
| 28 | 175,62 | |||
| 31.05.2024 | 19:33:53,882 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 31.05.2024 | 19:27:39,782 | 28 | 175,62 | |
| 28 | 175,62 | |||
| 8 | 175,62 | |||
| 20 | 175,62 | |||
| 31.05.2024 | 19:26:36,395 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 31.05.2024 | 19:20:17,933 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 31.05.2024 | 19:18:52,397 | 225 | 176,00 | |
| 225 | 176,00 | |||
| 225 | 176,00 | |||
| 31.05.2024 | 19:17:25,991 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 31.05.2024 | 19:16:22,373 | 516 | 176,00 | |
| 291 | 176,00 | |||
| 120 | 176,00 | |||
| 516 | 176,00 | |||
| 105 | 176,00 | |||
| 31.05.2024 | 19:13:25,691 | 34 | 176,00 | |
| 34 | 176,00 | |||
| 34 | 176,00 | |||
| 31.05.2024 | 19:04:50,748 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 31.05.2024 | 19:02:48,561 | 9 | 175,50 | |
| 9 | 175,50 | |||
| 9 | 175,50 | |||
| 31.05.2024 | 18:55:03,585 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 31.05.2024 | 18:54:49,933 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 31.05.2024 | 18:54:43,402 | 60 | 176,06 | |
| 10 | 176,06 | |||
| 50 | 176,06 | |||
| 60 | 176,06 | |||
| 31.05.2024 | 18:45:55,404 | 42 | 175,90 | |
| 22 | 175,90 | |||
| 20 | 175,90 | |||
| 42 | 175,90 | |||
| 31.05.2024 | 18:31:54,033 | 13 | 175,44 | |
| 13 | 175,44 | |||
| 13 | 175,44 | |||
| 31.05.2024 | 18:24:38,544 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 31.05.2024 | 18:19:48,305 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 31.05.2024 | 18:07:46,108 | 150 | 176,00 | |
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 31.05.2024 | 18:07:30,726 | 150 | 176,00 | |
| 140 | 176,00 | |||
| 150 | 176,00 | |||
| 10 | 176,00 | |||
| 31.05.2024 | 17:58:14,991 | 25 | 176,12 | |
| 25 | 176,12 | |||
| 25 | 176,12 | |||
| 31.05.2024 | 17:58:09,537 | 8 | 176,12 | |
| 8 | 176,12 | |||
| 8 | 176,12 | |||
| 31.05.2024 | 17:56:22,220 | 70 | 176,20 | |
| 50 | 176,20 | |||
| 70 | 176,20 | |||
| 20 | 176,20 | |||
| 31.05.2024 | 17:56:15,697 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 31.05.2024 | 17:56:12,482 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 31.05.2024 | 17:52:54,430 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 31.05.2024 | 17:51:35,869 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 31.05.2024 | 17:51:03,231 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 31.05.2024 | 17:49:08,498 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 31.05.2024 | 17:46:53,171 | 15 | 176,46 | |
| 15 | 176,46 | |||
| 15 | 176,46 | |||
| 31.05.2024 | 17:42:58,058 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 31.05.2024 | 17:39:24,170 | 15 | 176,12 | |
| 15 | 176,12 | |||
| 15 | 176,12 | |||
| 31.05.2024 | 17:26:47,789 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 31.05.2024 | 17:23:20,648 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 31.05.2024 | 17:23:06,555 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 31.05.2024 | 17:20:58,957 | 60 | 176,00 | |
| 60 | 176,00 | |||
| 60 | 176,00 | |||
| 31.05.2024 | 17:19:19,557 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 31.05.2024 | 17:18:53,963 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.05.2024 | 17:18:13,911 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 31.05.2024 | 17:17:00,360 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 31.05.2024 | 17:16:42,445 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 31.05.2024 | 17:16:21,143 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.05.2024 | 17:16:16,346 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 31.05.2024 | 17:14:21,719 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 31.05.2024 | 17:13:48,492 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 31.05.2024 | 17:12:48,849 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 31.05.2024 | 17:04:18,652 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 31.05.2024 | 16:55:08,684 | 16 | 175,60 | |
| 16 | 175,60 | |||
| 16 | 175,60 | |||
| 31.05.2024 | 16:53:28,180 | 26 | 175,56 | |
| 26 | 175,56 | |||
| 26 | 175,56 | |||
| 31.05.2024 | 16:48:28,050 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 31.05.2024 | 16:46:36,017 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 31.05.2024 | 16:42:01,315 | 130 | 175,40 | |
| 130 | 175,40 | |||
| 130 | 175,40 | |||
| 31.05.2024 | 16:41:20,841 | 25 | 175,42 | |
| 25 | 175,42 | |||
| 25 | 175,42 | |||
| 31.05.2024 | 16:41:00,546 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 31.05.2024 | 16:40:05,516 | 105 | 175,32 | |
| 105 | 175,32 | |||
| 105 | 175,32 | |||
| 31.05.2024 | 16:39:09,705 | 70 | 175,34 | |
| 70 | 175,34 | |||
| 70 | 175,34 | |||
| 31.05.2024 | 16:39:04,761 | 4 | 175,26 | |
| 4 | 175,26 | |||
| 4 | 175,26 | |||
| 31.05.2024 | 16:37:09,709 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 31.05.2024 | 16:36:37,766 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 31.05.2024 | 16:36:10,428 | 15 | 175,16 | |
| 15 | 175,16 | |||
| 15 | 175,16 | |||
| 31.05.2024 | 16:33:55,729 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 31.05.2024 | 16:33:55,272 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 31.05.2024 | 16:32:51,285 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 31.05.2024 | 16:32:04,003 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 31.05.2024 | 16:28:20,435 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 31.05.2024 | 16:27:07,824 | 7 | 175,24 | |
| 7 | 175,24 | |||
| 7 | 175,24 | |||
| 31.05.2024 | 16:26:43,152 | 12 | 175,16 | |
| 12 | 175,16 | |||
| 12 | 175,16 | |||
| 31.05.2024 | 16:26:30,950 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 31.05.2024 | 16:26:14,318 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 31.05.2024 | 16:25:51,176 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 31.05.2024 | 16:25:09,771 | 21 | 175,28 | |
| 21 | 175,28 | |||
| 21 | 175,28 | |||
| 31.05.2024 | 16:24:24,450 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 31.05.2024 | 16:24:23,992 | 7 | 175,40 | |
| 7 | 175,40 | |||
| 7 | 175,40 | |||
| 31.05.2024 | 16:23:20,378 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 31.05.2024 | 16:22:31,138 | 65 | 175,66 | |
| 65 | 175,66 | |||
| 65 | 175,66 | |||
| 31.05.2024 | 16:21:25,972 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 31.05.2024 | 16:20:01,055 | 8 | 175,70 | |
| 8 | 175,70 | |||
| 8 | 175,70 | |||
| 31.05.2024 | 16:19:18,472 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 31.05.2024 | 16:18:54,591 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 31.05.2024 | 16:18:13,846 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 31.05.2024 | 16:17:42,882 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 31.05.2024 | 16:17:35,520 | 15 | 175,86 | |
| 15 | 175,86 | |||
| 15 | 175,86 | |||
| 31.05.2024 | 16:17:07,228 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 31.05.2024 | 16:15:37,646 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 31.05.2024 | 16:14:50,110 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 31.05.2024 | 16:13:21,919 | 40 | 176,04 | |
| 40 | 176,04 | |||
| 40 | 176,04 | |||
| 31.05.2024 | 16:13:16,583 | 9 | 176,08 | |
| 9 | 176,08 | |||
| 9 | 176,08 | |||
| 31.05.2024 | 16:12:22,456 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 31.05.2024 | 16:11:24,428 | 7 | 176,18 | |
| 7 | 176,18 | |||
| 7 | 176,18 | |||
| 31.05.2024 | 16:09:03,115 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 31.05.2024 | 16:08:35,024 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 31.05.2024 | 16:08:18,597 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 31.05.2024 | 16:06:41,820 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 31.05.2024 | 16:06:39,315 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 31.05.2024 | 16:04:10,459 | 12 | 176,10 | |
| 12 | 176,10 | |||
| 12 | 176,10 | |||
| 31.05.2024 | 16:02:19,809 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.05.2024 | 16:01:08,410 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.05.2024 | 16:01:04,390 | 14 | 176,06 | |
| 14 | 176,06 | |||
| 14 | 176,06 | |||
| 31.05.2024 | 16:00:36,367 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 31.05.2024 | 16:00:15,098 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 31.05.2024 | 15:59:58,173 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 31.05.2024 | 15:59:21,269 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 31.05.2024 | 15:58:20,311 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 31.05.2024 | 15:51:55,021 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 31.05.2024 | 15:50:55,450 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 31.05.2024 | 15:49:34,836 | 88 | 176,40 | |
| 88 | 176,40 | |||
| 88 | 176,40 | |||
| 31.05.2024 | 15:47:37,096 | 16 | 176,38 | |
| 16 | 176,38 | |||
| 16 | 176,38 | |||
| 31.05.2024 | 15:45:56,179 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 31.05.2024 | 15:42:38,395 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 31.05.2024 | 15:42:03,601 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 31.05.2024 | 15:38:58,878 | 123 | 176,50 | |
| 123 | 176,50 | |||
| 123 | 176,50 | |||
| 31.05.2024 | 15:36:35,313 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 31.05.2024 | 15:35:17,717 | 12 | 176,32 | |
| 12 | 176,32 | |||
| 12 | 176,32 | |||
| 31.05.2024 | 15:34:49,577 | 8 | 176,34 | |
| 8 | 176,34 | |||
| 8 | 176,34 | |||
| 31.05.2024 | 15:29:44,872 | 37 | 176,16 | |
| 37 | 176,16 | |||
| 37 | 176,16 | |||
| 31.05.2024 | 15:27:01,753 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 31.05.2024 | 15:24:03,810 | 14 | 176,38 | |
| 14 | 176,38 | |||
| 14 | 176,38 | |||
| 31.05.2024 | 15:22:25,952 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 31.05.2024 | 15:16:04,937 | 50 | 176,40 | |
| 50 | 176,40 | |||
| 50 | 176,40 | |||
| 31.05.2024 | 15:16:04,330 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 31.05.2024 | 15:04:56,138 | 80 | 176,50 | |
| 80 | 176,50 | |||
| 80 | 176,50 | |||
| 31.05.2024 | 15:03:53,605 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 31.05.2024 | 15:02:08,268 | 160 | 176,62 | |
| 160 | 176,62 | |||
| 160 | 176,62 | |||
| 31.05.2024 | 15:00:02,575 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 31.05.2024 | 14:59:30,706 | 66 | 176,56 | |
| 66 | 176,56 | |||
| 66 | 176,56 | |||
| 31.05.2024 | 14:50:02,151 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 31.05.2024 | 14:49:40,964 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 31.05.2024 | 14:47:53,215 | 25 | 176,54 | |
| 25 | 176,54 | |||
| 25 | 176,54 | |||
| 31.05.2024 | 14:45:20,500 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 31.05.2024 | 14:44:53,186 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 31.05.2024 | 14:42:32,238 | 104 | 176,70 | |
| 104 | 176,70 | |||
| 104 | 176,70 | |||
| 31.05.2024 | 14:42:32,045 | 180 | 176,70 | |
| 180 | 176,70 | |||
| 180 | 176,70 | |||
| 31.05.2024 | 14:42:30,332 | 1 091 | 176,70 | |
| 1 091 | 176,70 | |||
| 1 091 | 176,70 | |||
| 31.05.2024 | 14:42:14,999 | 150 | 176,68 | |
| 150 | 176,68 | |||
| 150 | 176,68 | |||
| 31.05.2024 | 14:42:14,836 | 150 | 176,68 | |
| 150 | 176,68 | |||
| 150 | 176,68 | |||
| 31.05.2024 | 14:39:32,028 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 31.05.2024 | 14:39:25,159 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 31.05.2024 | 14:39:09,153 | 150 | 176,64 | |
| 150 | 176,64 | |||
| 150 | 176,64 | |||
| 31.05.2024 | 14:38:43,251 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 31.05.2024 | 14:37:09,508 | 25 | 176,68 | |
| 25 | 176,68 | |||
| 25 | 176,68 | |||
| 31.05.2024 | 14:37:01,145 | 150 | 176,68 | |
| 150 | 176,68 | |||
| 150 | 176,68 | |||
| 31.05.2024 | 14:37:01,001 | 150 | 176,68 | |
| 150 | 176,68 | |||
| 150 | 176,68 | |||
| 31.05.2024 | 14:31:01,875 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 31.05.2024 | 14:30:27,659 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.05.2024 | 14:30:18,747 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 31.05.2024 | 14:18:50,130 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 31.05.2024 | 14:18:01,703 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 31.05.2024 | 14:13:26,499 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 31.05.2024 | 14:08:53,229 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 31.05.2024 | 14:08:53,117 | 150 | 176,00 | |
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 31.05.2024 | 14:08:33,336 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 31.05.2024 | 14:08:25,291 | 16 | 176,00 | |
| 16 | 176,00 | |||
| 16 | 176,00 | |||
| 31.05.2024 | 13:59:30,889 | 11 | 176,06 | |
| 11 | 176,06 | |||
| 11 | 176,06 | |||
| 31.05.2024 | 13:56:34,960 | 7 | 176,00 | |
| 7 | 176,00 | |||
| 7 | 176,00 | |||
| 31.05.2024 | 13:54:36,973 | 6 | 176,06 | |
| 6 | 176,06 | |||
| 6 | 176,06 | |||
| 31.05.2024 | 13:54:06,701 | 9 | 176,02 | |
| 9 | 176,02 | |||
| 9 | 176,02 | |||
| 31.05.2024 | 13:51:22,650 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.05.2024 | 13:50:14,512 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 31.05.2024 | 13:49:03,513 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 31.05.2024 | 13:38:13,477 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 31.05.2024 | 13:37:51,319 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 31.05.2024 | 13:29:58,144 | 70 | 176,00 | |
| 70 | 176,00 | |||
| 70 | 176,00 | |||
| 31.05.2024 | 13:29:47,468 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 31.05.2024 | 13:27:47,435 | 180 | 176,10 | |
| 180 | 176,10 | |||
| 180 | 176,10 | |||
| 31.05.2024 | 13:25:42,271 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 31.05.2024 | 13:23:15,938 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 31.05.2024 | 13:22:22,757 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 31.05.2024 | 13:22:05,531 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 31.05.2024 | 13:21:45,619 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 31.05.2024 | 13:21:26,398 | 81 | 176,14 | |
| 81 | 176,14 | |||
| 81 | 176,14 | |||
| 31.05.2024 | 13:21:07,485 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 31.05.2024 | 13:20:46,040 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 31.05.2024 | 13:19:50,967 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 31.05.2024 | 13:19:25,375 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 31.05.2024 | 13:17:13,471 | 20 | 176,24 | |
| 20 | 176,24 | |||
| 20 | 176,24 | |||
| 31.05.2024 | 13:10:25,028 | 14 | 176,32 | |
| 14 | 176,32 | |||
| 14 | 176,32 | |||
| 31.05.2024 | 13:02:09,830 | 180 | 176,48 | |
| 180 | 176,48 | |||
| 180 | 176,48 | |||
| 31.05.2024 | 12:58:31,897 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 31.05.2024 | 12:58:16,955 | 120 | 176,24 | |
| 120 | 176,24 | |||
| 120 | 176,24 | |||
| 31.05.2024 | 12:58:01,287 | 180 | 176,24 | |
| 180 | 176,24 | |||
| 180 | 176,24 | |||
| 31.05.2024 | 12:57:18,503 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 31.05.2024 | 12:51:28,206 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 31.05.2024 | 12:50:27,796 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 31.05.2024 | 12:49:49,292 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 31.05.2024 | 12:48:00,745 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 31.05.2024 | 12:45:28,807 | 65 | 176,20 | |
| 65 | 176,20 | |||
| 65 | 176,20 | |||
| 31.05.2024 | 12:41:09,969 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 31.05.2024 | 12:39:31,548 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 31.05.2024 | 12:35:16,527 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 31.05.2024 | 12:34:38,819 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 31.05.2024 | 12:27:19,797 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 31.05.2024 | 12:27:01,412 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.05.2024 | 12:24:52,945 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 31.05.2024 | 12:24:18,372 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 31.05.2024 | 12:23:15,478 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 31.05.2024 | 12:22:53,840 | 180 | 175,92 | |
| 180 | 175,92 | |||
| 180 | 175,92 | |||
| 31.05.2024 | 12:18:22,808 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 31.05.2024 | 12:12:59,167 | 150 | 175,90 | |
| 150 | 175,90 | |||
| 150 | 175,90 | |||
| 31.05.2024 | 12:12:59,052 | 150 | 175,90 | |
| 150 | 175,90 | |||
| 150 | 175,90 | |||
| 31.05.2024 | 12:10:30,866 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 31.05.2024 | 12:07:07,682 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 31.05.2024 | 11:55:46,715 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 31.05.2024 | 11:51:50,020 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 31.05.2024 | 11:51:45,556 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 31.05.2024 | 11:51:29,810 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 31.05.2024 | 11:51:19,610 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 31.05.2024 | 11:50:57,994 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 31.05.2024 | 11:50:40,902 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 31.05.2024 | 11:50:22,585 | 24 | 176,16 | |
| 24 | 176,16 | |||
| 24 | 176,16 | |||
| 31.05.2024 | 11:49:05,054 | 55 | 176,10 | |
| 55 | 176,10 | |||
| 55 | 176,10 | |||
| 31.05.2024 | 11:46:10,096 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 31.05.2024 | 11:44:33,874 | 170 | 176,12 | |
| 1 | 176,12 | |||
| 169 | 176,12 | |||
| 170 | 176,12 | |||
| 31.05.2024 | 11:44:03,880 | 150 | 176,14 | |
| 150 | 176,14 | |||
| 150 | 176,14 | |||
| 31.05.2024 | 11:43:17,152 | 1 000 | 176,14 | |
| 1 000 | 176,14 | |||
| 1 000 | 176,14 | |||
| 31.05.2024 | 11:39:47,285 | 33 | 176,32 | |
| 33 | 176,32 | |||
| 33 | 176,32 | |||
| 31.05.2024 | 11:34:59,971 | 20 | 176,24 | |
| 20 | 176,24 | |||
| 20 | 176,24 | |||
| 31.05.2024 | 11:32:09,445 | 25 | 176,24 | |
| 25 | 176,24 | |||
| 25 | 176,24 | |||
| 31.05.2024 | 11:25:36,039 | 90 | 176,18 | |
| 90 | 176,18 | |||
| 90 | 176,18 | |||
| 31.05.2024 | 11:24:59,833 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 31.05.2024 | 11:24:46,253 | 120 | 176,20 | |
| 120 | 176,20 | |||
| 120 | 176,20 | |||
| 31.05.2024 | 11:24:38,501 | 180 | 176,20 | |
| 180 | 176,20 | |||
| 180 | 176,20 | |||
| 31.05.2024 | 11:21:59,234 | 55 | 176,26 | |
| 55 | 176,26 | |||
| 55 | 176,26 | |||
| 31.05.2024 | 11:19:01,152 | 9 | 176,32 | |
| 9 | 176,32 | |||
| 9 | 176,32 | |||
| 31.05.2024 | 11:16:31,814 | 70 | 176,32 | |
| 70 | 176,32 | |||
| 70 | 176,32 | |||
| 31.05.2024 | 11:16:14,343 | 24 | 176,28 | |
| 24 | 176,28 | |||
| 24 | 176,28 | |||
| 31.05.2024 | 11:12:10,567 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 31.05.2024 | 11:08:09,246 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 31.05.2024 | 11:08:03,231 | 180 | 176,08 | |
| 180 | 176,08 | |||
| 180 | 176,08 | |||
| 31.05.2024 | 11:06:27,345 | 180 | 176,00 | |
| 180 | 176,00 | |||
| 180 | 176,00 | |||
| 31.05.2024 | 11:03:33,381 | 55 | 175,94 | |
| 55 | 175,94 | |||
| 55 | 175,94 | |||
| 31.05.2024 | 11:03:25,873 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 31.05.2024 | 11:03:10,716 | 160 | 175,94 | |
| 160 | 175,94 | |||
| 160 | 175,94 | |||
| 31.05.2024 | 11:01:56,426 | 39 | 175,94 | |
| 39 | 175,94 | |||
| 39 | 175,94 | |||
| 31.05.2024 | 11:01:38,870 | 150 | 175,90 | |
| 150 | 175,90 | |||
| 150 | 175,90 | |||
| 31.05.2024 | 11:01:38,808 | 150 | 175,90 | |
| 150 | 175,90 | |||
| 150 | 175,90 | |||
| 31.05.2024 | 11:00:10,089 | 180 | 176,00 | |
| 180 | 176,00 | |||
| 180 | 176,00 | |||
| 31.05.2024 | 10:58:50,037 | 140 | 176,18 | |
| 140 | 176,18 | |||
| 140 | 176,18 | |||
| 31.05.2024 | 10:58:39,165 | 160 | 176,22 | |
| 160 | 176,22 | |||
| 160 | 176,22 | |||
| 31.05.2024 | 10:58:36,291 | 25 | 176,22 | |
| 25 | 176,22 | |||
| 25 | 176,22 | |||
| 31.05.2024 | 10:57:56,047 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 31.05.2024 | 10:56:33,894 | 115 | 176,26 | |
| 115 | 176,26 | |||
| 115 | 176,26 | |||
| 31.05.2024 | 10:56:29,480 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 31.05.2024 | 10:54:59,753 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 31.05.2024 | 10:53:38,632 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 31.05.2024 | 10:48:47,625 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 31.05.2024 | 10:47:51,852 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 31.05.2024 | 10:47:51,371 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 31.05.2024 | 10:47:45,788 | 500 | 176,54 | |
| 500 | 176,54 | |||
| 500 | 176,54 | |||
| 31.05.2024 | 10:47:30,870 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 31.05.2024 | 10:46:59,138 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 31.05.2024 | 10:46:36,483 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 31.05.2024 | 10:46:21,922 | 9 | 176,62 | |
| 9 | 176,62 | |||
| 9 | 176,62 | |||
| 31.05.2024 | 10:44:24,220 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 31.05.2024 | 10:42:52,758 | 25 | 176,70 | |
| 25 | 176,70 | |||
| 25 | 176,70 | |||
| 31.05.2024 | 10:42:07,021 | 110 | 176,74 | |
| 110 | 176,74 | |||
| 110 | 176,74 | |||
| 31.05.2024 | 10:39:24,435 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 31.05.2024 | 10:39:08,681 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 31.05.2024 | 10:37:28,585 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 31.05.2024 | 10:36:54,551 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 31.05.2024 | 10:36:47,415 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 31.05.2024 | 10:36:36,465 | 51 | 176,58 | |
| 51 | 176,58 | |||
| 51 | 176,58 | |||
| 31.05.2024 | 10:32:52,072 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 31.05.2024 | 10:32:34,485 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 31.05.2024 | 10:30:54,218 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 31.05.2024 | 10:30:41,629 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 31.05.2024 | 10:29:58,651 | 150 | 176,58 | |
| 150 | 176,58 | |||
| 150 | 176,58 | |||
| 31.05.2024 | 10:29:03,818 | 150 | 176,66 | |
| 150 | 176,66 | |||
| 150 | 176,66 | |||
| 31.05.2024 | 10:28:46,088 | 140 | 176,62 | |
| 140 | 176,62 | |||
| 140 | 176,62 | |||
| 31.05.2024 | 10:26:28,278 | 40 | 176,64 | |
| 40 | 176,64 | |||
| 40 | 176,64 | |||
| 31.05.2024 | 10:26:28,144 | 160 | 176,64 | |
| 160 | 176,64 | |||
| 160 | 176,64 | |||
| 31.05.2024 | 10:26:12,722 | 12 | 176,68 | |
| 12 | 176,68 | |||
| 12 | 176,68 | |||
| 31.05.2024 | 10:22:14,228 | 180 | 176,76 | |
| 180 | 176,76 | |||
| 180 | 176,76 | |||
| 31.05.2024 | 10:20:45,434 | 25 | 176,76 | |
| 25 | 176,76 | |||
| 25 | 176,76 | |||
| 31.05.2024 | 10:19:23,787 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 31.05.2024 | 10:18:21,118 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 31.05.2024 | 10:18:01,046 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 31.05.2024 | 10:17:49,525 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 31.05.2024 | 10:15:19,715 | 100 | 176,58 | |
| 100 | 176,58 | |||
| 100 | 176,58 | |||
| 31.05.2024 | 10:12:25,145 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 31.05.2024 | 10:10:27,333 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 31.05.2024 | 10:09:43,637 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 31.05.2024 | 10:08:48,653 | 150 | 176,48 | |
| 150 | 176,48 | |||
| 150 | 176,48 | |||
| 31.05.2024 | 10:07:14,327 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 31.05.2024 | 10:04:15,472 | 115 | 176,46 | |
| 115 | 176,46 | |||
| 115 | 176,46 | |||
| 31.05.2024 | 10:02:50,731 | 150 | 176,32 | |
| 150 | 176,32 | |||
| 150 | 176,32 | |||
| 31.05.2024 | 09:54:38,333 | 31 | 176,14 | |
| 31 | 176,14 | |||
| 31 | 176,14 | |||
| 31.05.2024 | 09:54:38,306 | 150 | 176,14 | |
| 150 | 176,14 | |||
| 150 | 176,14 | |||
| 31.05.2024 | 09:50:11,525 | 27 | 176,04 | |
| 27 | 176,04 | |||
| 27 | 176,04 | |||
| 31.05.2024 | 09:50:06,978 | 131 | 176,04 | |
| 131 | 176,04 | |||
| 131 | 176,04 | |||
| 31.05.2024 | 09:48:12,502 | 36 | 175,96 | |
| 36 | 175,96 | |||
| 36 | 175,96 | |||
| 31.05.2024 | 09:48:08,505 | 180 | 175,96 | |
| 180 | 175,96 | |||
| 180 | 175,96 | |||
| 31.05.2024 | 09:42:38,598 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 31.05.2024 | 09:40:33,127 | 150 | 175,84 | |
| 150 | 175,84 | |||
| 150 | 175,84 | |||
| 31.05.2024 | 09:40:25,026 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 31.05.2024 | 09:39:52,714 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 31.05.2024 | 09:39:18,001 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 31.05.2024 | 09:39:05,843 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 31.05.2024 | 09:38:48,930 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.05.2024 | 09:38:06,056 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 31.05.2024 | 09:37:33,452 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 31.05.2024 | 09:37:32,874 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00