Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
199
7,716
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:51:32,276 | 120 | 7,716 | |
| 120 | 7,716 | |||
| 120 | 7,716 | |||
| 05.11.2025 | 11:50:19,375 | 1 100 | 7,72 | |
| 1 100 | 7,72 | |||
| 1 100 | 7,72 | |||
| 05.11.2025 | 11:49:07,722 | 1 330 | 7,72 | |
| 780 | 7,72 | |||
| 1 330 | 7,72 | |||
| 550 | 7,72 | |||
| 05.11.2025 | 11:48:30,876 | 16 | 7,716 | |
| 16 | 7,716 | |||
| 16 | 7,716 | |||
| 05.11.2025 | 11:48:21,077 | 1 | 7,714 | |
| 1 | 7,714 | |||
| 1 | 7,714 | |||
| 05.11.2025 | 11:46:25,178 | 419 | 7,714 | |
| 419 | 7,714 | |||
| 419 | 7,714 | |||
| 05.11.2025 | 11:46:19,500 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:44:28,715 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:35:13,738 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 05.11.2025 | 11:32:48,432 | 100 | 7,704 | |
| 100 | 7,704 | |||
| 100 | 7,704 | |||
| 05.11.2025 | 11:32:01,212 | 1 000 | 7,708 | |
| 1 000 | 7,708 | |||
| 1 000 | 7,708 | |||
| 05.11.2025 | 11:29:41,385 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 05.11.2025 | 11:26:36,133 | 1 400 | 7,712 | |
| 1 400 | 7,712 | |||
| 1 400 | 7,712 | |||
| 05.11.2025 | 11:25:09,166 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:25:04,918 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:23:34,103 | 3 | 7,718 | |
| 3 | 7,718 | |||
| 3 | 7,718 | |||
| 05.11.2025 | 11:20:39,225 | 153 | 7,712 | |
| 153 | 7,712 | |||
| 153 | 7,712 | |||
| 05.11.2025 | 11:17:04,085 | 100 | 7,706 | |
| 100 | 7,706 | |||
| 100 | 7,706 | |||
| 05.11.2025 | 11:15:54,261 | 500 | 7,706 | |
| 500 | 7,706 | |||
| 500 | 7,706 | |||
| 05.11.2025 | 11:15:40,216 | 180 | 7,702 | |
| 180 | 7,702 | |||
| 180 | 7,702 | |||
| 05.11.2025 | 11:13:42,451 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 05.11.2025 | 11:13:30,880 | 15 | 7,694 | |
| 15 | 7,694 | |||
| 15 | 7,694 | |||
| 05.11.2025 | 11:12:35,429 | 300 | 7,694 | |
| 300 | 7,694 | |||
| 300 | 7,694 | |||
| 05.11.2025 | 11:11:30,102 | 2 | 7,694 | |
| 2 | 7,694 | |||
| 2 | 7,694 | |||
| 05.11.2025 | 11:10:04,503 | 30 | 7,696 | |
| 30 | 7,696 | |||
| 30 | 7,696 | |||
| 05.11.2025 | 11:08:05,153 | 273 | 7,71 | |
| 273 | 7,71 | |||
| 273 | 7,71 | |||
| 05.11.2025 | 11:07:24,569 | 99 | 7,708 | |
| 99 | 7,708 | |||
| 99 | 7,708 | |||
| 05.11.2025 | 11:04:14,443 | 1 300 | 7,708 | |
| 1 300 | 7,708 | |||
| 1 300 | 7,708 | |||
| 05.11.2025 | 11:03:41,143 | 640 | 7,708 | |
| 640 | 7,708 | |||
| 640 | 7,708 | |||
| 05.11.2025 | 11:02:59,732 | 120 | 7,71 | |
| 120 | 7,71 | |||
| 120 | 7,71 | |||
| 05.11.2025 | 11:00:45,464 | 300 | 7,712 | |
| 300 | 7,712 | |||
| 300 | 7,712 | |||
| 05.11.2025 | 11:00:04,021 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:00:03,928 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 10:59:04,004 | 200 | 7,716 | |
| 200 | 7,716 | |||
| 200 | 7,716 | |||
| 05.11.2025 | 10:59:03,941 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 05.11.2025 | 10:58:24,346 | 204 | 7,714 | |
| 204 | 7,714 | |||
| 204 | 7,714 | |||
| 05.11.2025 | 10:57:43,361 | 30 | 7,72 | |
| 30 | 7,72 | |||
| 30 | 7,72 | |||
| 05.11.2025 | 10:57:39,230 | 120 | 7,718 | |
| 120 | 7,718 | |||
| 120 | 7,718 | |||
| 05.11.2025 | 10:57:11,228 | 153 | 7,718 | |
| 153 | 7,718 | |||
| 153 | 7,718 | |||
| 05.11.2025 | 10:57:04,714 | 1 000 | 7,718 | |
| 1 000 | 7,718 | |||
| 1 000 | 7,718 | |||
| 05.11.2025 | 10:54:11,668 | 20 | 7,716 | |
| 20 | 7,716 | |||
| 20 | 7,716 | |||
| 05.11.2025 | 10:53:30,002 | 250 | 7,712 | |
| 250 | 7,712 | |||
| 250 | 7,712 | |||
| 05.11.2025 | 10:53:05,972 | 40 | 7,712 | |
| 40 | 7,712 | |||
| 40 | 7,712 | |||
| 05.11.2025 | 10:52:01,708 | 30 | 7,71 | |
| 30 | 7,71 | |||
| 30 | 7,71 | |||
| 05.11.2025 | 10:51:36,069 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:51:33,596 | 14 | 7,712 | |
| 14 | 7,712 | |||
| 14 | 7,712 | |||
| 05.11.2025 | 10:51:30,321 | 460 | 7,712 | |
| 460 | 7,712 | |||
| 460 | 7,712 | |||
| 05.11.2025 | 10:51:24,438 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:51:01,533 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:50:10,739 | 40 | 7,728 | |
| 40 | 7,728 | |||
| 40 | 7,728 | |||
| 05.11.2025 | 10:48:30,137 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 10:48:23,099 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 10:47:21,074 | 51 | 7,708 | |
| 51 | 7,708 | |||
| 51 | 7,708 | |||
| 05.11.2025 | 10:47:11,704 | 51 | 7,708 | |
| 51 | 7,708 | |||
| 51 | 7,708 | |||
| 05.11.2025 | 10:47:02,430 | 51 | 7,71 | |
| 51 | 7,71 | |||
| 51 | 7,71 | |||
| 05.11.2025 | 10:46:19,324 | 350 | 7,708 | |
| 350 | 7,708 | |||
| 350 | 7,708 | |||
| 05.11.2025 | 10:44:55,208 | 150 | 7,726 | |
| 150 | 7,726 | |||
| 150 | 7,726 | |||
| 05.11.2025 | 10:44:39,924 | 1 500 | 7,72 | |
| 1 500 | 7,72 | |||
| 1 500 | 7,72 | |||
| 05.11.2025 | 10:43:21,954 | 600 | 7,71 | |
| 600 | 7,71 | |||
| 600 | 7,71 | |||
| 05.11.2025 | 10:40:33,059 | 10 | 7,696 | |
| 10 | 7,696 | |||
| 10 | 7,696 | |||
| 05.11.2025 | 10:40:17,091 | 1 100 | 7,696 | |
| 1 100 | 7,696 | |||
| 1 100 | 7,696 | |||
| 05.11.2025 | 10:38:15,142 | 30 | 7,696 | |
| 30 | 7,696 | |||
| 30 | 7,696 | |||
| 05.11.2025 | 10:37:37,312 | 12 | 7,70 | |
| 12 | 7,70 | |||
| 12 | 7,70 | |||
| 05.11.2025 | 10:37:17,088 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 05.11.2025 | 10:37:16,794 | 998 | 7,694 | |
| 998 | 7,694 | |||
| 998 | 7,694 | |||
| 05.11.2025 | 10:35:17,495 | 8 | 7,692 | |
| 8 | 7,692 | |||
| 8 | 7,692 | |||
| 05.11.2025 | 10:34:26,789 | 130 | 7,694 | |
| 130 | 7,694 | |||
| 130 | 7,694 | |||
| 05.11.2025 | 10:33:21,838 | 2 400 | 7,69 | |
| 2 400 | 7,69 | |||
| 2 400 | 7,69 | |||
| 05.11.2025 | 10:32:49,356 | 2 400 | 7,692 | |
| 2 400 | 7,692 | |||
| 2 400 | 7,692 | |||
| 05.11.2025 | 10:31:39,185 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 05.11.2025 | 10:31:37,100 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 05.11.2025 | 10:30:33,982 | 136 480 | 7,70 | |
| 6 435 | 7,70 | |||
| 25 000 | 7,70 | |||
| 75 045 | 7,70 | |||
| 15 000 | 7,70 | |||
| 15 000 | 7,70 | |||
| 136 480 | 7,70 | |||
| 05.11.2025 | 10:30:28,756 | 1 600 | 7,70 | |
| 1 600 | 7,70 | |||
| 1 600 | 7,70 | |||
| 05.11.2025 | 10:30:28,570 | 1 600 | 7,70 | |
| 1 600 | 7,70 | |||
| 1 600 | 7,70 | |||
| 05.11.2025 | 10:29:55,690 | 500 | 7,702 | |
| 500 | 7,702 | |||
| 500 | 7,702 | |||
| 05.11.2025 | 10:29:18,198 | 600 | 7,702 | |
| 600 | 7,702 | |||
| 600 | 7,702 | |||
| 05.11.2025 | 10:29:16,392 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 05.11.2025 | 10:28:45,154 | 7 | 7,706 | |
| 7 | 7,706 | |||
| 7 | 7,706 | |||
| 05.11.2025 | 10:28:22,684 | 300 | 7,704 | |
| 300 | 7,704 | |||
| 300 | 7,704 | |||
| 05.11.2025 | 10:27:06,448 | 1 000 | 7,704 | |
| 1 000 | 7,704 | |||
| 1 000 | 7,704 | |||
| 05.11.2025 | 10:26:25,553 | 21 | 7,704 | |
| 21 | 7,704 | |||
| 21 | 7,704 | |||
| 05.11.2025 | 10:25:50,640 | 1 | 7,704 | |
| 1 | 7,704 | |||
| 1 | 7,704 | |||
| 05.11.2025 | 10:25:00,139 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 05.11.2025 | 10:24:42,648 | 50 | 7,704 | |
| 50 | 7,704 | |||
| 50 | 7,704 | |||
| 05.11.2025 | 10:23:58,839 | 420 | 7,704 | |
| 420 | 7,704 | |||
| 420 | 7,704 | |||
| 05.11.2025 | 10:23:20,366 | 1 000 | 7,704 | |
| 1 000 | 7,704 | |||
| 1 000 | 7,704 | |||
| 05.11.2025 | 10:23:14,953 | 320 | 7,70 | |
| 320 | 7,70 | |||
| 320 | 7,70 | |||
| 05.11.2025 | 10:22:18,981 | 285 | 7,702 | |
| 285 | 7,702 | |||
| 285 | 7,702 | |||
| 05.11.2025 | 10:20:54,658 | 400 | 7,702 | |
| 400 | 7,702 | |||
| 400 | 7,702 | |||
| 05.11.2025 | 10:20:29,859 | 400 | 7,702 | |
| 400 | 7,702 | |||
| 400 | 7,702 | |||
| 05.11.2025 | 10:19:02,022 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 05.11.2025 | 10:18:21,382 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 05.11.2025 | 10:15:54,524 | 20 | 7,71 | |
| 20 | 7,71 | |||
| 20 | 7,71 | |||
| 05.11.2025 | 10:15:54,462 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 10:15:04,395 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:14:42,920 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:13:27,941 | 12 | 7,714 | |
| 12 | 7,714 | |||
| 12 | 7,714 | |||
| 05.11.2025 | 10:11:52,629 | 1 | 7,712 | |
| 1 | 7,712 | |||
| 1 | 7,712 | |||
| 05.11.2025 | 10:11:25,451 | 41 | 7,708 | |
| 41 | 7,708 | |||
| 41 | 7,708 | |||
| 05.11.2025 | 10:10:12,750 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 05.11.2025 | 10:09:16,958 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 05.11.2025 | 10:09:16,880 | 1 300 | 7,70 | |
| 1 300 | 7,70 | |||
| 1 300 | 7,70 | |||
| 05.11.2025 | 10:08:49,182 | 1 000 | 7,704 | |
| 1 000 | 7,704 | |||
| 1 000 | 7,704 | |||
| 05.11.2025 | 10:06:27,132 | 401 | 7,69 | |
| 401 | 7,69 | |||
| 401 | 7,69 | |||
| 05.11.2025 | 10:06:18,826 | 1 900 | 7,69 | |
| 301 | 7,69 | |||
| 1 900 | 7,69 | |||
| 1 599 | 7,69 | |||
| 05.11.2025 | 10:06:04,718 | 3 799 | 7,69 | |
| 3 799 | 7,69 | |||
| 1 299 | 7,69 | |||
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 500 | 7,69 | |||
| 05.11.2025 | 10:05:55,931 | 1 000 | 7,696 | |
| 1 000 | 7,696 | |||
| 1 000 | 7,696 | |||
| 05.11.2025 | 10:05:04,810 | 1 400 | 7,708 | |
| 1 400 | 7,708 | |||
| 1 400 | 7,708 | |||
| 05.11.2025 | 10:04:56,051 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 10:04:54,332 | 619 | 7,71 | |
| 619 | 7,71 | |||
| 619 | 7,71 | |||
| 05.11.2025 | 10:04:27,837 | 300 | 7,71 | |
| 300 | 7,71 | |||
| 300 | 7,71 | |||
| 05.11.2025 | 10:03:49,811 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 10:02:36,818 | 17 | 7,712 | |
| 17 | 7,712 | |||
| 17 | 7,712 | |||
| 05.11.2025 | 10:02:24,652 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.11.2025 | 09:58:44,120 | 1 200 | 7,752 | |
| 1 200 | 7,752 | |||
| 1 200 | 7,752 | |||
| 05.11.2025 | 09:57:22,220 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 05.11.2025 | 09:55:46,041 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 05.11.2025 | 09:55:14,204 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 05.11.2025 | 09:54:42,154 | 150 | 7,776 | |
| 150 | 7,776 | |||
| 150 | 7,776 | |||
| 05.11.2025 | 09:54:34,026 | 1 | 7,776 | |
| 1 | 7,776 | |||
| 1 | 7,776 | |||
| 05.11.2025 | 09:47:09,686 | 65 | 7,774 | |
| 65 | 7,774 | |||
| 65 | 7,774 | |||
| 05.11.2025 | 09:45:03,311 | 3 | 7,776 | |
| 3 | 7,776 | |||
| 3 | 7,776 | |||
| 05.11.2025 | 09:44:35,143 | 3 | 7,764 | |
| 3 | 7,764 | |||
| 3 | 7,764 | |||
| 05.11.2025 | 09:43:41,509 | 250 | 7,752 | |
| 250 | 7,752 | |||
| 250 | 7,752 | |||
| 05.11.2025 | 09:42:34,964 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 05.11.2025 | 09:41:09,954 | 7 | 7,75 | |
| 7 | 7,75 | |||
| 7 | 7,75 | |||
| 05.11.2025 | 09:40:02,604 | 969 | 7,75 | |
| 969 | 7,75 | |||
| 969 | 7,75 | |||
| 05.11.2025 | 09:39:34,868 | 1 000 | 7,746 | |
| 1 000 | 7,746 | |||
| 1 000 | 7,746 | |||
| 05.11.2025 | 09:37:46,407 | 700 | 7,736 | |
| 700 | 7,736 | |||
| 700 | 7,736 | |||
| 05.11.2025 | 09:34:18,198 | 256 | 7,738 | |
| 256 | 7,738 | |||
| 256 | 7,738 | |||
| 05.11.2025 | 09:31:03,823 | 800 | 7,732 | |
| 800 | 7,732 | |||
| 800 | 7,732 | |||
| 05.11.2025 | 09:30:11,953 | 5 | 7,732 | |
| 5 | 7,732 | |||
| 5 | 7,732 | |||
| 05.11.2025 | 09:29:51,889 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 05.11.2025 | 09:29:51,126 | 800 | 7,74 | |
| 800 | 7,74 | |||
| 800 | 7,74 | |||
| 05.11.2025 | 09:29:16,119 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 05.11.2025 | 09:26:15,155 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 05.11.2025 | 09:23:58,188 | 700 | 7,728 | |
| 700 | 7,728 | |||
| 700 | 7,728 | |||
| 05.11.2025 | 09:23:58,156 | 1 300 | 7,728 | |
| 1 300 | 7,728 | |||
| 1 300 | 7,728 | |||
| 05.11.2025 | 09:23:30,956 | 200 | 7,728 | |
| 200 | 7,728 | |||
| 200 | 7,728 | |||
| 05.11.2025 | 09:23:28,060 | 7 | 7,736 | |
| 7 | 7,736 | |||
| 7 | 7,736 | |||
| 05.11.2025 | 09:20:16,957 | 46 | 7,772 | |
| 46 | 7,772 | |||
| 46 | 7,772 | |||
| 05.11.2025 | 09:18:36,045 | 10 | 7,77 | |
| 10 | 7,77 | |||
| 10 | 7,77 | |||
| 05.11.2025 | 09:17:48,437 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 05.11.2025 | 09:17:22,271 | 1 000 | 7,768 | |
| 1 000 | 7,768 | |||
| 1 000 | 7,768 | |||
| 05.11.2025 | 09:17:17,539 | 1 000 | 7,772 | |
| 1 000 | 7,772 | |||
| 1 000 | 7,772 | |||
| 05.11.2025 | 09:16:29,528 | 2 500 | 7,75 | |
| 2 500 | 7,75 | |||
| 2 500 | 7,75 | |||
| 05.11.2025 | 09:16:16,961 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 05.11.2025 | 09:15:36,715 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 05.11.2025 | 09:15:16,369 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 05.11.2025 | 09:15:16,297 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 05.11.2025 | 09:13:55,389 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 05.11.2025 | 09:08:33,579 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 05.11.2025 | 09:08:07,215 | 2 | 7,782 | |
| 2 | 7,782 | |||
| 2 | 7,782 | |||
| 05.11.2025 | 09:08:00,596 | 400 | 7,772 | |
| 400 | 7,772 | |||
| 400 | 7,772 | |||
| 05.11.2025 | 09:04:42,489 | 65 | 7,792 | |
| 65 | 7,792 | |||
| 65 | 7,792 | |||
| 05.11.2025 | 09:03:12,321 | 298 | 7,786 | |
| 298 | 7,786 | |||
| 298 | 7,786 | |||
| 05.11.2025 | 09:03:11,775 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 05.11.2025 | 09:02:57,216 | 100 | 7,786 | |
| 100 | 7,786 | |||
| 100 | 7,786 | |||
| 05.11.2025 | 09:02:31,228 | 1 200 | 7,802 | |
| 1 200 | 7,802 | |||
| 600 | 7,802 | |||
| 550 | 7,802 | |||
| 50 | 7,802 | |||
| 05.11.2025 | 09:02:22,379 | 1 200 | 7,802 | |
| 1 | 7,802 | |||
| 1 130 | 7,802 | |||
| 1 200 | 7,802 | |||
| 69 | 7,802 | |||
| 05.11.2025 | 09:02:14,473 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 05.11.2025 | 09:01:57,937 | 1 000 | 7,804 | |
| 299 | 7,804 | |||
| 1 000 | 7,804 | |||
| 420 | 7,804 | |||
| 280 | 7,804 | |||
| 1 | 7,804 | |||
| 05.11.2025 | 08:55:44,794 | 150 | 7,694 | |
| 150 | 7,694 | |||
| 150 | 7,694 | |||
| 05.11.2025 | 08:54:29,076 | 3 | 7,694 | |
| 3 | 7,694 | |||
| 3 | 7,694 | |||
| 05.11.2025 | 08:52:30,617 | 200 | 7,694 | |
| 200 | 7,694 | |||
| 200 | 7,694 | |||
| 05.11.2025 | 08:52:25,683 | 300 | 7,71 | |
| 300 | 7,71 | |||
| 50 | 7,71 | |||
| 250 | 7,71 | |||
| 05.11.2025 | 08:47:18,944 | 2 506 | 7,694 | |
| 2 000 | 7,694 | |||
| 6 | 7,694 | |||
| 506 | 7,694 | |||
| 2 000 | 7,694 | |||
| 500 | 7,694 | |||
| 05.11.2025 | 08:46:15,301 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 05.11.2025 | 08:44:50,115 | 151 | 7,694 | |
| 151 | 7,694 | |||
| 151 | 7,694 | |||
| 05.11.2025 | 08:43:30,302 | 350 | 7,694 | |
| 350 | 7,694 | |||
| 300 | 7,694 | |||
| 50 | 7,694 | |||
| 05.11.2025 | 08:39:34,381 | 7 | 7,694 | |
| 7 | 7,694 | |||
| 7 | 7,694 | |||
| 05.11.2025 | 08:37:16,511 | 256 | 7,694 | |
| 256 | 7,694 | |||
| 256 | 7,694 | |||
| 05.11.2025 | 08:37:15,306 | 100 | 7,694 | |
| 100 | 7,694 | |||
| 100 | 7,694 | |||
| 05.11.2025 | 08:35:15,602 | 500 | 7,694 | |
| 200 | 7,694 | |||
| 500 | 7,694 | |||
| 300 | 7,694 | |||
| 05.11.2025 | 08:35:15,485 | 78 | 7,694 | |
| 40 | 7,694 | |||
| 78 | 7,694 | |||
| 38 | 7,694 | |||
| 05.11.2025 | 08:28:35,830 | 5 | 7,734 | |
| 5 | 7,734 | |||
| 5 | 7,734 | |||
| 05.11.2025 | 08:25:34,088 | 7 000 | 7,70 | |
| 1 205 | 7,70 | |||
| 7 000 | 7,70 | |||
| 5 795 | 7,70 | |||
| 05.11.2025 | 08:25:30,526 | 7 000 | 7,70 | |
| 2 000 | 7,70 | |||
| 2 430 | 7,70 | |||
| 4 570 | 7,70 | |||
| 5 000 | 7,70 | |||
| 05.11.2025 | 08:25:20,754 | 1 000 | 7,702 | |
| 1 000 | 7,702 | |||
| 1 000 | 7,702 | |||
| 05.11.2025 | 08:23:23,575 | 500 | 7,702 | |
| 300 | 7,702 | |||
| 200 | 7,702 | |||
| 500 | 7,702 | |||
| 05.11.2025 | 08:22:50,640 | 1 000 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 08:22:01,301 | 4 | 7,71 | |
| 4 | 7,71 | |||
| 4 | 7,71 | |||
| 05.11.2025 | 08:19:18,400 | 95 | 7,71 | |
| 95 | 7,71 | |||
| 95 | 7,71 | |||
| 05.11.2025 | 08:18:13,906 | 78 | 7,71 | |
| 78 | 7,71 | |||
| 78 | 7,71 | |||
| 05.11.2025 | 08:18:11,426 | 10 | 7,71 | |
| 10 | 7,71 | |||
| 10 | 7,71 | |||
| 05.11.2025 | 08:14:23,238 | 300 | 7,71 | |
| 300 | 7,71 | |||
| 300 | 7,71 | |||
| 05.11.2025 | 08:09:12,693 | 1 500 | 7,712 | |
| 1 001 | 7,712 | |||
| 1 500 | 7,712 | |||
| 299 | 7,712 | |||
| 200 | 7,712 | |||
| 05.11.2025 | 08:01:55,793 | 178 | 7,712 | |
| 28 | 7,712 | |||
| 150 | 7,712 | |||
| 178 | 7,712 | |||
| 05.11.2025 | 08:01:55,740 | 1 322 | 7,726 | |
| 336 | 7,726 | |||
| 1 322 | 7,726 | |||
| 250 | 7,726 | |||
| 736 | 7,726 | |||
| 05.11.2025 | 08:00:21,305 | 1 | 7,768 | |
| 1 | 7,768 | |||
| 1 | 7,768 | |||
| 05.11.2025 | 08:00:18,897 | 2 | 7,768 | |
| 2 | 7,768 | |||
| 2 | 7,768 | |||
| 05.11.2025 | 08:00:09,837 | 26 | 7,726 | |
| 26 | 7,726 | |||
| 26 | 7,726 | |||
| 05.11.2025 | 08:00:04,807 | 3 | 7,726 | |
| 3 | 7,726 | |||
| 3 | 7,726 | |||
| 05.11.2025 | 07:55:15,956 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 05.11.2025 | 07:55:13,281 | 337 | 7,732 | |
| 337 | 7,732 | |||
| 337 | 7,732 | |||
| 05.11.2025 | 07:46:59,784 | 130 | 7,768 | |
| 100 | 7,768 | |||
| 30 | 7,768 | |||
| 130 | 7,768 | |||
| 05.11.2025 | 07:39:21,332 | 299 | 7,732 | |
| 299 | 7,732 | |||
| 299 | 7,732 | |||
| 05.11.2025 | 07:33:57,790 | 2 000 | 7,72 | |
| 400 | 7,72 | |||
| 392 | 7,72 | |||
| 1 208 | 7,72 | |||
| 2 000 | 7,72 | |||
| 05.11.2025 | 07:31:28,758 | 1 295 | 7,722 | |
| 9 | 7,722 | |||
| 32 | 7,722 | |||
| 50 | 7,722 | |||
| 200 | 7,722 | |||
| 30 | 7,722 | |||
| 561 | 7,722 | |||
| 6 | 7,722 | |||
| 259 | 7,722 | |||
| 89 | 7,722 | |||
| 200 | 7,722 | |||
| 1 000 | 7,722 | |||
| 42 | 7,722 | |||
| 12 | 7,722 | |||
| 100 | 7,722 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,32 / Ask: 171,36
Umsatz: 29 415 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 710,00
Umsatz: 17 315 TEUR -
Palantir Technologies Inc.
Bid: 161,94 / Ask: 162,04
Umsatz: 15 578 TEUR -
Novo-Nordisk AS
Bid: 42,715 / Ask: 42,735
Umsatz: 14 410 TEUR -
Advanced Micro Devices Inc.
Bid: 208,00 / Ask: 208,10
Umsatz: 11 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:52:14
Letzte Aktualisierung:
05.11.2025 @ 11:52:14